成交	28.35	昨收	26.95
漲跌	1.40	開盤	27.00
漲跌幅	5.19%	最高	28.80
買進	28.35	最低	26.95
賣出	28.40	單量	5
漲停價	29.60	總量	1169
跌停價	24.30	昨量	460

委買價	委買量	委賣價	委賣量
28.35	12	28.40	1
28.30	15	28.50	16
28.25	5	28.55	3
28.15	3	28.60	9
28.10	7	28.65	27

時間	成交	開	高	低	量
13:30	28.35	28.35	28.35	28.35	38
13:29	28.3	28.3	28.3	28.3	0
13:28	28.3	28.3	28.3	28.3	0
13:27	28.3	28.3	28.3	28.3	0
13:26	28.3	28.3	28.3	28.3	0
13:25	28.3	28.2	28.35	28.1	17
13:24	28.15	28.15	28.4	28.15	9
13:23	28.15	28.2	28.2	28.15	5
13:22	28.4	28.2	28.4	28.15	6
13:21	28.2	28.25	28.3	28.2	11
13:20	28.2	28.25	28.25	28.2	6
13:19	28.25	28.25	28.25	28.25	6
13:18	28.25	28.25	28.25	28.25	5
13:17	28.25	28.3	28.3	28.25	5
13:16	28.3	28.35	28.35	28.3	5
13:15	28.3	28.4	28.4	28.3	6
13:14	28.3	28.35	28.35	28.3	6
13:13	28.3	28.45	28.45	28.3	17
13:12	28.35	28.35	28.35	28.35	0
13:11	28.35	28.35	28.35	28.35	1
13:10	28.35	28.4	28.4	28.35	5
13:09	28.4	28.45	28.45	28.4	6
13:08	28.45	28.5	28.5	28.4	8
13:07	28.5	28.5	28.5	28.5	0
13:06	28.5	28.6	28.6	28.5	9
13:05	28.6	28.5	28.6	28.5	42
13:04	28.45	28.45	28.45	28.45	0
13:03	28.45	28.45	28.45	28.45	2
13:02	28.45	28.45	28.45	28.45	1
13:01	28.5	28.5	28.5	28.5	4
13:00	28.5	28.5	28.5	28.5	1
12:59	28.5	28.5	28.5	28.5	1
12:58	28.5	28.5	28.5	28.5	1
12:57	28.5	28.5	28.5	28.5	1
12:56	28.45	28.45	28.45	28.45	1
12:55	28.45	28.45	28.45	28.45	2
12:54	28.5	28.5	28.5	28.5	1
12:53	28.5	28.45	28.5	28.45	4
12:52	28.5	28.5	28.5	28.5	2
12:51	28.55	28.55	28.55	28.55	0
12:50	28.55	28.55	28.55	28.55	1
12:49	28.55	28.55	28.55	28.55	1
12:48	28.5	28.5	28.5	28.5	1
12:47	28.5	28.5	28.5	28.5	4
12:46	28.5	28.5	28.5	28.5	0
12:45	28.5	28.5	28.5	28.5	6
12:44	28.55	28.55	28.55	28.55	1
12:43	28.55	28.5	28.55	28.5	5
12:42	28.5	28.5	28.5	28.5	6
12:41	28.45	28.45	28.45	28.45	0
12:40	28.45	28.55	28.55	28.45	2
12:39	28.55	28.5	28.55	28.5	6
12:38	28.5	28.5	28.5	28.5	1
12:37	28.5	28.5	28.5	28.5	1
12:36	28.55	28.55	28.55	28.55	0
12:35	28.55	28.55	28.55	28.55	1
12:34	28.5	28.5	28.5	28.5	4
12:33	28.5	28.5	28.5	28.5	1
12:32	28.5	28.5	28.5	28.5	1
12:31	28.55	28.55	28.55	28.55	1
12:30	28.55	28.55	28.55	28.55	2
12:29	28.55	28.5	28.55	28.5	2
12:28	28.5	28.5	28.5	28.5	4
12:27	28.5	28.5	28.5	28.5	0
12:26	28.5	28.5	28.5	28.5	1
12:25	28.5	28.5	28.5	28.5	1
12:24	28.5	28.5	28.5	28.5	1
12:23	28.4	28.5	28.5	28.4	3
12:22	28.5	28.5	28.5	28.5	0
12:21	28.5	28.5	28.5	28.5	1
12:20	28.5	28.5	28.5	28.5	1
12:19	28.5	28.5	28.5	28.5	1
12:18	28.5	28.5	28.5	28.5	2
12:17	28.5	28.5	28.5	28.5	0
12:16	28.5	28.5	28.5	28.5	1
12:15	28.5	28.5	28.5	28.5	1
12:14	28.5	28.5	28.5	28.5	1
12:13	28.5	28.5	28.5	28.5	1
12:12	28.5	28.5	28.5	28.5	0
12:11	28.5	28.5	28.5	28.5	1
12:10	28.5	28.5	28.5	28.5	1
12:09	28.4	28.5	28.5	28.4	2
12:08	28.5	28.5	28.5	28.5	0
12:07	28.5	28.45	28.5	28.45	2
12:06	28.5	28.5	28.5	28.5	1
12:05	28.5	28.5	28.5	28.5	1
12:04	28.5	28.5	28.5	28.5	1
12:03	28.5	28.5	28.5	28.5	0
12:02	28.5	28.5	28.5	28.5	1
12:01	28.5	28.45	28.5	28.45	4
12:00	28.55	28.55	28.55	28.55	2
11:59	28.55	28.55	28.55	28.55	3
11:58	28.55	28.55	28.55	28.55	0
11:57	28.55	28.5	28.55	28.5	11
11:56	28.5	28.5	28.5	28.5	1
11:55	28.5	28.5	28.5	28.5	1
11:54	28.5	28.5	28.5	28.5	1
11:53	28.5	28.5	28.5	28.5	0
11:52	28.5	28.5	28.5	28.5	1
11:51	28.5	28.5	28.5	28.5	1
11:50	28.45	28.45	28.45	28.45	1
11:49	28.45	28.45	28.45	28.45	2
11:48	28.45	28.45	28.45	28.45	0
11:47	28.45	28.45	28.45	28.35	3
11:46	28.45	28.45	28.45	28.45	1
11:45	28.45	28.45	28.45	28.45	1
11:44	28.35	28.45	28.45	28.35	2
11:43	28.45	28.45	28.45	28.45	0
11:42	28.45	28.45	28.45	28.45	1
11:41	28.45	28.45	28.45	28.45	1
11:40	28.45	28.45	28.45	28.45	1
11:39	28.3	28.3	28.3	28.3	1
11:38	28.4	28.4	28.4	28.4	1
11:37	28.45	28.45	28.45	28.45	1
11:36	28.4	28.4	28.4	28.4	2
11:35	28.4	28.4	28.4	28.4	1
11:34	28.4	28.4	28.4	28.4	0
11:33	28.4	28.4	28.4	28.4	1
11:32	28.4	28.4	28.4	28.4	1
11:31	28.4	28.3	28.4	28.3	2
11:30	28.35	28.4	28.4	28.35	2
11:29	28.35	28.35	28.35	28.35	2
11:28	28.45	28.4	28.45	28.4	2
11:27	28.45	28.4	28.45	28.4	3
11:26	28.45	28.45	28.45	28.45	1
11:25	28.45	28.45	28.45	28.45	1
11:24	28.45	28.45	28.45	28.45	1
11:23	28.45	28.4	28.45	28.4	3
11:22	28.5	28.5	28.5	28.5	1
11:21	28.5	28.5	28.5	28.5	1
11:20	28.5	28.5	28.5	28.5	4
11:19	28.5	28.5	28.5	28.5	0
11:18	28.5	28.5	28.5	28.5	1
11:17	28.55	28.55	28.55	28.55	7
11:16	28.6	28.6	28.6	28.6	0
11:15	28.6	28.45	28.6	28.45	30
11:14	28.45	28.45	28.45	28.45	1
11:13	28.45	28.45	28.45	28.45	1
11:12	28.45	28.45	28.45	28.45	2
11:11	28.45	28.45	28.45	28.45	1
11:10	28.45	28.45	28.45	28.45	0
11:09	28.45	28.45	28.45	28.45	3
11:08	28.45	28.45	28.45	28.45	1
11:07	28.45	28.45	28.45	28.45	2
11:06	28.45	28.45	28.45	28.45	0
11:05	28.45	28.45	28.45	28.45	0
11:04	28.45	28.45	28.45	28.45	1
11:03	28.4	28.4	28.4	28.4	2
11:02	28.45	28.45	28.45	28.45	3
11:01	28.45	28.45	28.45	28.45	0
11:00	28.45	28.45	28.45	28.45	0
10:59	28.45	28.45	28.45	28.45	1
10:58	28.45	28.45	28.45	28.45	2
10:57	28.4	28.4	28.4	28.4	2
10:56	28.35	28.35	28.35	28.35	0
10:55	28.35	28.35	28.35	28.35	1
10:54	28.4	28.4	28.4	28.4	1
10:53	28.4	28.4	28.4	28.4	1
10:52	28.4	28.4	28.4	28.4	1
10:51	28.45	28.45	28.45	28.45	1
10:50	28.45	28.45	28.45	28.45	0
10:49	28.45	28.45	28.45	28.45	4
10:48	28.4	28.45	28.45	28.4	8
10:47	28.5	28.5	28.5	28.5	1
10:46	28.55	28.55	28.55	28.55	1
10:45	28.55	28.55	28.55	28.55	1
10:44	28.55	28.55	28.55	28.55	1
10:43	28.45	28.55	28.55	28.45	3
10:42	28.55	28.55	28.55	28.55	5
10:41	28.55	28.55	28.55	28.55	0
10:40	28.55	28.55	28.55	28.55	0
10:39	28.55	28.55	28.55	28.55	6
10:38	28.5	28.5	28.5	28.5	0
10:37	28.5	28.5	28.5	28.5	1
10:36	28.5	28.5	28.5	28.5	3
10:35	28.5	28.5	28.5	28.5	14
10:34	28.4	28.5	28.5	28.4	3
10:33	28.5	28.5	28.5	28.5	5
10:32	28.4	28.4	28.4	28.4	3
10:31	28.45	28.45	28.45	28.45	2
10:30	28.45	28.5	28.5	28.45	3
10:29	28.6	28.6	28.6	28.6	1
10:28	28.55	28.5	28.55	28.5	2
10:27	28.55	28.55	28.55	28.55	4
10:26	28.45	28.45	28.45	28.45	0
10:25	28.45	28.45	28.45	28.45	1
10:24	28.6	28.6	28.6	28.6	1
10:23	28.55	28.4	28.55	28.4	18
10:22	28.45	28.45	28.45	28.45	1
10:21	28.5	28.5	28.5	28.45	3
10:20	28.6	28.55	28.6	28.55	3
10:19	28.55	28.55	28.6	28.55	9
10:18	28.65	28.75	28.75	28.65	8
10:17	28.7	28.8	28.8	28.7	4
10:16	28.8	28.65	28.8	28.65	17
10:15	28.6	28.6	28.6	28.6	0
10:14	28.6	28.6	28.6	28.6	1
10:13	28.65	28.65	28.65	28.6	8
10:12	28.6	28.6	28.6	28.5	9
10:11	28.6	28.45	28.6	28.45	35
10:10	28.45	28.45	28.45	28.45	1
10:09	28.4	28.3	28.4	28.3	15
10:08	28.3	28.35	28.35	28.3	14
10:07	28.3	28.3	28.3	28.3	0
10:06	28.3	28.3	28.3	28.3	6
10:05	28.3	28.3	28.3	28.3	3
10:04	28.35	28.35	28.35	28.35	0
10:03	28.35	28.35	28.35	28.35	1
10:02	28.35	28.35	28.35	28.35	0
10:01	28.35	28.35	28.35	28.35	2
10:00	28.35	28.35	28.35	28.35	0
09:59	28.35	28.35	28.35	28.35	3
09:58	28.3	28.3	28.3	28.3	10
09:57	28.35	28.35	28.35	28.35	15
09:56	28.3	28.3	28.3	28.3	4
09:55	28.35	28.4	28.4	28.35	3
09:54	28.45	28.45	28.45	28.45	2
09:53	28.3	28.4	28.4	28.25	22
09:52	28.45	28.45	28.45	28.45	45
09:51	28.25	28.25	28.25	28.25	0
09:50	28.25	28.25	28.3	28.25	16
09:49	28.2	28.1	28.2	28.1	37
09:48	28.05	28.05	28.05	28.05	0
09:47	28.05	28	28.05	28	8
09:46	28	28	28	28	25
09:45	28	28	28	28	18
09:44	28	28	28.05	28	55
09:43	27.7	27.7	27.7	27.7	0
09:42	27.7	27.7	27.7	27.7	0
09:41	27.7	27.7	27.7	27.7	0
09:40	27.7	27.7	27.7	27.7	1
09:39	27.8	27.8	27.8	27.8	3
09:38	27.75	27.7	27.75	27.7	11
09:37	27.75	27.7	27.75	27.7	5
09:36	27.7	27.7	27.7	27.7	2
09:35	27.75	27.7	27.8	27.7	29
09:34	27.6	27.6	27.6	27.6	0
09:33	27.6	27.6	27.6	27.6	10
09:32	27.65	27.65	27.65	27.65	93
09:31	27.35	27.35	27.35	27.35	6
09:30	27.3	27.25	27.3	27.25	17
09:29	27.25	27.25	27.25	27.25	25
09:28	27.1	27.1	27.1	27.1	0
09:27	27.1	27.1	27.1	27.1	0
09:26	27.1	27.1	27.1	27.1	0
09:25	27.1	27.1	27.1	27.1	0
09:24	27.1	27.1	27.1	27.1	23
09:23	27	27	27	27	0
09:22	27	27	27	27	0
09:21	27	27	27	27	0
09:20	27	27	27	27	0
09:19	27	27	27	27	0
09:18	27	27	27	27	0
09:17	27	27	27	27	0
09:16	27	27	27	27	0
09:15	27	27	27	27	0
09:14	27	27	27	27	0
09:13	27	27	27	27	0
09:12	27	27	27	27	0
09:11	27	27	27	27	0
09:10	27	27	27	27	0
09:09	27	27	27	27	0
09:08	27	27	27	27	0
09:07	27	27	27	27	0
09:06	27	27	27	27	0
09:05	27	27	27	27	0
09:04	27	27	27	27	0
09:03	27	27	27	27	0
09:02	27	27	27	27	0
09:01	27	27	27	27	6

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)