成交	30.95	昨收	31.00
漲跌	-0.05	開盤	31.05
漲跌幅	-0.16%	最高	31.35
買進	30.95	最低	30.90
賣出	31.00	單量	18
漲停價	34.10	總量	508
跌停價	27.90	昨量	622

委買價	委買量	委賣價	委賣量
30.95	11	31.00	8
30.90	23	31.05	6
30.85	14	31.10	22
30.80	17	31.15	5
30.75	13	31.20	13

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	19
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	30.95	30.95	30.95	0
13:24	30.95	30.95	30.95	30.95	0
13:23	30.95	30.95	30.95	30.95	2
13:22	30.95	30.95	30.95	30.95	0
13:21	30.95	30.95	30.95	30.95	0
13:20	30.95	30.95	30.95	30.95	0
13:19	30.95	30.95	30.95	30.95	0
13:18	30.95	30.95	30.95	30.95	0
13:17	30.95	30.95	30.95	30.95	8
13:16	30.9	30.9	30.9	30.9	1
13:15	30.9	30.9	30.9	30.9	0
13:14	30.9	30.9	30.9	30.9	0
13:13	30.9	30.9	30.9	30.9	0
13:12	30.9	30.9	30.9	30.9	1
13:11	30.9	30.9	30.9	30.9	2
13:10	30.95	30.95	30.95	30.95	0
13:09	30.95	30.95	30.95	30.95	1
13:08	30.95	30.95	30.95	30.95	0
13:07	30.95	30.95	30.95	30.95	4
13:06	30.95	30.95	30.95	30.95	0
13:05	30.95	30.95	30.95	30.95	0
13:04	30.95	30.95	30.95	30.95	0
13:03	30.95	30.95	30.95	30.95	0
13:02	30.95	30.95	30.95	30.95	0
13:01	30.95	30.95	30.95	30.95	4
13:00	30.95	30.95	30.95	30.95	0
12:59	30.95	30.95	30.95	30.95	1
12:58	30.95	30.95	30.95	30.95	5
12:57	30.9	30.9	30.9	30.9	1
12:56	30.95	30.95	30.95	30.95	0
12:55	30.95	30.95	30.95	30.95	3
12:54	30.95	30.95	30.95	30.95	0
12:53	30.95	30.95	30.95	30.95	3
12:52	31	31	31	31	0
12:51	31	31	31	31	8
12:50	31	31	31	31	0
12:49	31	31	31	31	0
12:48	31	31	31	31	0
12:47	31	31	31	31	0
12:46	31	31	31	31	6
12:45	31	31	31	31	2
12:44	31	31	31	31	0
12:43	31	31	31	31	4
12:42	31	31	31	31	0
12:41	31	31	31	31	1
12:40	31	31	31	31	1
12:39	31	31	31	31	0
12:38	31	31	31	31	0
12:37	31	31	31	31	0
12:36	31	31	31	31	13
12:35	31	31	31	31	1
12:34	30.95	30.95	30.95	30.95	0
12:33	30.95	30.95	30.95	30.95	1
12:32	30.95	30.95	30.95	30.95	0
12:31	30.95	30.95	30.95	30.95	0
12:30	30.95	30.95	30.95	30.95	0
12:29	30.95	30.95	30.95	30.95	0
12:28	30.95	30.95	30.95	30.95	0
12:27	30.95	30.95	30.95	30.95	0
12:26	30.95	30.95	30.95	30.95	0
12:25	30.95	30.95	30.95	30.95	0
12:24	30.95	30.95	30.95	30.95	0
12:23	30.95	30.95	30.95	30.95	0
12:22	30.95	30.95	30.95	30.95	0
12:21	30.95	30.95	30.95	30.95	0
12:20	30.95	30.95	30.95	30.95	0
12:19	30.95	30.95	30.95	30.95	0
12:18	30.95	30.95	30.95	30.95	0
12:17	30.95	30.95	30.95	30.95	0
12:16	30.95	30.95	30.95	30.95	0
12:15	30.95	30.95	30.95	30.95	1
12:14	30.95	30.95	30.95	30.95	2
12:13	31	31	31	31	0
12:12	31	30.95	31	30.95	6
12:11	30.95	31	31	30.95	13
12:10	31.05	31.05	31.05	31.05	0
12:09	31.05	31.05	31.05	31.05	0
12:08	31.05	31.05	31.05	31.05	1
12:07	31.05	31.05	31.05	31.05	0
12:06	31.05	31.05	31.05	31.05	1
12:05	31.05	31.05	31.05	31.05	0
12:04	31.05	31.05	31.05	31.05	0
12:03	31.05	31.05	31.05	31.05	3
12:02	31.05	31.05	31.05	31.05	1
12:01	31	31	31	31	1
12:00	31	31	31	31	2
11:59	31	31	31	31	0
11:58	31	31	31	31	0
11:57	31	31	31	31	0
11:56	31	31	31	31	0
11:55	31	31	31	31	0
11:54	31	31	31	31	0
11:53	31	31	31	31	0
11:52	31	31	31	31	1
11:51	31	31	31	31	0
11:50	31	31	31	31	0
11:49	31	31	31	31	10
11:48	31	31	31	31	0
11:47	31	31	31	31	0
11:46	31	31	31	31	0
11:45	31	31	31	31	0
11:44	31	31	31	31	0
11:43	31	31	31	31	10
11:42	31.05	31.1	31.1	31.05	10
11:41	31.05	31.05	31.05	31.05	0
11:40	31.05	31.05	31.05	31.05	0
11:39	31.05	31.05	31.05	31.05	0
11:38	31.05	31.05	31.05	31.05	0
11:37	31.05	31.05	31.05	31.05	1
11:36	31.05	31.05	31.05	31.05	1
11:35	31.05	31.1	31.1	31.05	2
11:34	31.15	31.15	31.15	31.15	1
11:33	31.2	31.2	31.2	31.2	0
11:32	31.2	31.2	31.2	31.2	0
11:31	31.2	31.2	31.2	31.2	0
11:30	31.2	31.2	31.2	31.2	0
11:29	31.2	31.2	31.2	31.2	0
11:28	31.2	31.2	31.2	31.2	0
11:27	31.2	31.2	31.2	31.2	1
11:26	31.2	31.2	31.2	31.2	0
11:25	31.2	31.2	31.2	31.2	0
11:24	31.2	31.2	31.2	31.2	5
11:23	31.15	31.15	31.15	31.15	0
11:22	31.15	31.15	31.15	31.15	0
11:21	31.15	31.15	31.15	31.15	0
11:20	31.15	31.15	31.15	31.15	0
11:19	31.15	31.05	31.15	31.05	8
11:18	31.1	31.1	31.1	31.1	0
11:17	31.1	31.1	31.1	31.1	1
11:16	31.1	31.1	31.1	31.1	0
11:15	31.1	31.1	31.1	31.1	0
11:14	31.1	31.1	31.1	31.1	2
11:13	31.2	31.2	31.2	31.2	6
11:12	31.15	31.15	31.15	31.15	1
11:11	31.15	31.15	31.15	31.15	0
11:10	31.15	31.15	31.15	31.15	4
11:09	31.15	31.15	31.15	31.15	2
11:08	31.1	31.1	31.1	31.1	0
11:07	31.1	31.1	31.1	31.1	1
11:06	31.1	31.1	31.1	31.1	0
11:05	31.1	31.1	31.1	31.1	0
11:04	31.1	31.1	31.1	31.1	0
11:03	31.1	31.1	31.1	31.1	0
11:02	31.1	31.1	31.1	31.1	0
11:01	31.1	31.1	31.1	31.1	1
11:00	31.1	31.1	31.1	31.1	14
10:59	31.05	31.05	31.05	31.05	0
10:58	31.05	31.05	31.05	31.05	1
10:57	31.05	31.05	31.05	31.05	0
10:56	31.05	31.05	31.05	31.05	0
10:55	31.05	31.05	31.05	31.05	4
10:54	31.05	31.05	31.05	31.05	1
10:53	31.05	31.05	31.05	31.05	0
10:52	31.05	31.05	31.05	31.05	20
10:51	31.1	31.1	31.1	31.1	0
10:50	31.1	31.1	31.1	31.1	3
10:49	31.05	31.05	31.05	31.05	0
10:48	31.05	31.05	31.05	31.05	0
10:47	31.05	31.05	31.05	31.05	1
10:46	31.05	31.05	31.05	31.05	5
10:45	31.1	31.1	31.1	31.1	0
10:44	31.1	31.1	31.1	31.1	1
10:43	31.1	31.1	31.1	31.1	0
10:42	31.1	31.1	31.1	31.1	0
10:41	31.1	31.1	31.1	31.1	0
10:40	31.1	31.15	31.15	31.1	11
10:39	31.2	31.2	31.2	31.2	0
10:38	31.2	31.2	31.2	31.2	0
10:37	31.2	31.2	31.2	31.2	0
10:36	31.2	31.2	31.2	31.2	0
10:35	31.2	31.2	31.2	31.2	0
10:34	31.2	31.2	31.2	31.2	0
10:33	31.2	31.2	31.2	31.2	0
10:32	31.2	31.2	31.2	31.2	4
10:31	31.3	31.3	31.3	31.3	0
10:30	31.3	31.3	31.3	31.3	0
10:29	31.3	31.3	31.3	31.3	0
10:28	31.3	31.3	31.3	31.3	0
10:27	31.3	31.3	31.3	31.3	3
10:26	31.25	31.25	31.25	31.25	0
10:25	31.25	31.25	31.25	31.25	0
10:24	31.25	31.25	31.25	31.25	0
10:23	31.25	31.3	31.3	31.25	15
10:22	31.3	31.3	31.3	31.3	11
10:21	31.3	31.3	31.3	31.3	4
10:20	31.3	31.3	31.3	31.3	0
10:19	31.3	31.3	31.3	31.3	2
10:18	31.3	31.3	31.3	31.3	0
10:17	31.3	31.3	31.3	31.3	10
10:16	31.25	31.25	31.25	31.25	0
10:15	31.25	31.25	31.25	31.25	0
10:14	31.25	31.25	31.25	31.25	1
10:13	31.25	31.25	31.25	31.25	4
10:12	31.25	31.25	31.25	31.25	0
10:11	31.25	31.25	31.25	31.25	6
10:10	31.25	31.25	31.25	31.25	0
10:09	31.25	31.25	31.25	31.25	0
10:08	31.25	31.25	31.25	31.25	0
10:07	31.25	31.25	31.25	31.25	1
10:06	31.25	31.25	31.25	31.25	2
10:05	31.25	31.25	31.25	31.25	11
10:04	31.25	31.25	31.25	31.25	0
10:03	31.25	31.25	31.25	31.25	5
10:02	31.25	31.25	31.25	31.25	0
10:01	31.25	31.25	31.25	31.25	3
10:00	31.25	31.25	31.25	31.25	26
09:59	31.3	31.3	31.3	31.3	0
09:58	31.3	31.3	31.3	31.3	0
09:57	31.3	31.25	31.3	31.25	9
09:56	31.2	31.2	31.2	31.2	0
09:55	31.2	31.2	31.2	31.2	2
09:54	31.2	31.2	31.2	31.2	9
09:53	31.1	31.1	31.1	31.1	0
09:52	31.1	31.1	31.1	31.1	10
09:51	31.05	31.05	31.05	31.05	0
09:50	31.05	31.05	31.05	31.05	1
09:49	31.05	31.05	31.05	31.05	0
09:48	31.05	31.05	31.05	31.05	0
09:47	31.05	31.05	31.05	31.05	1
09:46	31.05	31.05	31.05	31.05	0
09:45	31.05	31.05	31.05	31.05	0
09:44	31.05	31.05	31.05	31.05	0
09:43	31.05	31.05	31.05	31.05	0
09:42	31.05	31.05	31.05	31.05	0
09:41	31.05	31.05	31.05	31.05	7
09:40	31.05	31.05	31.05	31.05	0
09:39	31.05	31.05	31.05	31.05	0
09:38	31.05	31.05	31.05	31.05	0
09:37	31.05	31.05	31.05	31.05	0
09:36	31.05	31.05	31.05	31.05	0
09:35	31.05	31.05	31.05	31.05	2
09:34	31.05	31.05	31.05	31.05	0
09:33	31.05	31.05	31.05	31.05	1
09:32	31.05	31.05	31.05	31.05	0
09:31	31.05	31.05	31.05	31.05	0
09:30	31.05	31.05	31.05	31.05	0
09:29	31.05	31.05	31.05	31.05	0
09:28	31.05	31.05	31.05	31.05	0
09:27	31.05	31.05	31.05	31.05	5
09:26	31.1	31.1	31.1	31.1	5
09:25	31.05	31.05	31.05	31.05	8
09:24	31.15	31.15	31.15	31.15	0
09:23	31.15	31.15	31.15	31.15	3
09:22	31.2	31.2	31.2	31.2	1
09:21	31.25	31.25	31.25	31.25	5
09:20	31.25	31.25	31.25	31.25	3
09:19	31.3	31.3	31.3	31.3	0
09:18	31.3	31.25	31.3	31.25	13
09:17	31.2	31.2	31.2	31.2	0
09:16	31.2	31.2	31.2	31.2	0
09:15	31.2	31.2	31.2	31.2	2
09:14	31.2	31.2	31.2	31.2	0
09:13	31.2	31.2	31.2	31.2	0
09:12	31.2	31.2	31.2	31.2	1
09:11	31.2	31.2	31.2	31.2	0
09:10	31.2	31.2	31.2	31.2	8
09:09	31.05	31.05	31.05	31.05	6
09:08	31.05	31.05	31.05	31.05	0
09:07	31.05	31.25	31.25	31.05	5
09:06	31.3	31.3	31.3	31.3	0
09:05	31.3	31.3	31.3	31.3	4
09:04	31.35	31.35	31.35	31.35	2
09:03	31.3	31.35	31.4	31.3	13
09:02	31.3	31.3	31.3	31.25	10
09:01	31.3	31.05	31.3	31.05	13

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)