成交	30.95	昨收	30.00
漲跌	0.95	開盤	30.00
漲跌幅	3.17%	最高	31.75
買進	30.95	最低	29.75
賣出	31.00	單量	52
漲停價	33.00	總量	1306
跌停價	27.00	昨量	617

委買價	委買量	委賣價	委賣量
30.95	11	31.00	25
30.70	2	31.05	5
30.65	6	31.10	11
30.60	23	31.25	2
30.55	21	31.30	5

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	55
13:29	30.45	30.45	30.45	30.45	0
13:28	30.45	30.45	30.45	30.45	0
13:27	30.45	30.45	30.45	30.45	0
13:26	30.45	30.45	30.45	30.45	0
13:25	30.45	30.45	30.45	30.45	20
13:24	30.6	30.55	30.6	30.55	10
13:23	30.55	30.65	30.65	30.55	18
13:22	30.5	30.5	30.5	30.5	0
13:21	30.5	30.5	30.5	30.5	1
13:20	30.5	30.5	30.5	30.5	0
13:19	30.5	30.5	30.5	30.5	25
13:18	30.5	30.5	30.5	30.5	3
13:17	30.5	30.5	30.5	30.5	15
13:16	30.55	30.55	30.55	30.55	0
13:15	30.55	30.55	30.55	30.55	0
13:14	30.55	30.55	30.55	30.55	0
13:13	30.55	30.55	30.55	30.55	0
13:12	30.55	30.55	30.55	30.55	0
13:11	30.55	30.55	30.55	30.55	5
13:10	30.6	30.6	30.6	30.6	1
13:09	30.6	30.6	30.6	30.6	0
13:08	30.6	30.6	30.65	30.55	8
13:07	30.6	30.6	30.6	30.6	0
13:06	30.6	30.6	30.6	30.6	8
13:05	30.65	30.65	30.65	30.65	2
13:04	30.6	30.6	30.6	30.6	0
13:03	30.6	30.6	30.6	30.6	0
13:02	30.6	30.6	30.6	30.6	2
13:01	30.6	30.6	30.6	30.6	0
13:00	30.6	30.6	30.6	30.6	1
12:59	30.65	30.65	30.75	30.65	6
12:58	30.6	30.65	30.65	30.6	4
12:57	30.65	30.65	30.65	30.65	2
12:56	30.6	30.6	30.6	30.6	9
12:55	30.55	30.55	30.55	30.55	0
12:54	30.55	30.55	30.55	30.55	5
12:53	30.55	30.55	30.55	30.55	3
12:52	30.55	30.55	30.55	30.55	0
12:51	30.55	30.55	30.55	30.55	0
12:50	30.55	30.55	30.55	30.55	2
12:49	30.55	30.55	30.55	30.55	0
12:48	30.55	30.6	30.65	30.55	12
12:47	30.5	30.5	30.5	30.5	9
12:46	30.6	30.6	30.6	30.6	0
12:45	30.6	30.5	30.6	30.5	6
12:44	30.5	30.5	30.5	30.5	0
12:43	30.5	30.55	30.55	30.5	15
12:42	30.6	30.6	30.6	30.6	0
12:41	30.6	30.6	30.6	30.6	10
12:40	30.6	30.6	30.6	30.6	12
12:39	30.65	30.65	30.65	30.65	8
12:38	30.65	30.65	30.65	30.65	5
12:37	30.7	30.7	30.7	30.7	6
12:36	30.7	30.65	30.7	30.65	3
12:35	30.65	30.65	30.65	30.65	0
12:34	30.65	30.65	30.65	30.65	2
12:33	30.7	30.8	30.8	30.7	6
12:32	30.7	30.7	30.7	30.7	1
12:31	30.75	30.75	30.75	30.75	6
12:30	30.75	30.75	30.75	30.75	4
12:29	30.75	30.75	30.75	30.75	2
12:28	30.8	30.85	30.85	30.8	10
12:27	30.85	30.85	30.85	30.85	1
12:26	30.9	30.85	30.9	30.85	22
12:25	30.85	30.85	30.85	30.85	0
12:24	30.85	30.85	30.85	30.85	2
12:23	30.85	30.9	30.9	30.85	4
12:22	30.9	30.9	30.9	30.9	0
12:21	30.9	30.9	30.9	30.9	0
12:20	30.9	30.9	30.9	30.9	1
12:19	30.9	30.9	30.9	30.9	1
12:18	30.9	30.95	30.95	30.9	20
12:17	31	30.95	31	30.95	3
12:16	30.95	31	31	30.95	4
12:15	31	31.05	31.05	31	17
12:14	31	31	31	31	11
12:13	31	31	31	31	2
12:12	31	30.9	31	30.9	40
12:11	30.85	30.85	30.85	30.85	1
12:10	30.9	30.9	30.9	30.9	1
12:09	30.85	30.9	30.9	30.85	4
12:08	30.9	30.9	30.9	30.9	0
12:07	30.9	30.85	30.9	30.85	10
12:06	30.9	30.9	30.9	30.9	6
12:05	30.9	30.85	30.9	30.85	2
12:04	30.95	30.95	30.95	30.95	1
12:03	31.05	30.95	31.05	30.95	5
12:02	30.9	30.9	30.9	30.9	0
12:01	30.9	30.9	30.9	30.9	0
12:00	30.9	30.9	30.9	30.9	11
11:59	30.95	31	31	30.95	4
11:58	31	31	31	31	0
11:57	31	31	31	31	0
11:56	31	31	31	31	1
11:55	31	31	31	31	1
11:54	31	31	31	31	0
11:53	31	31	31	31	3
11:52	31	31	31	31	0
11:51	31	31	31	31	4
11:50	31.1	31.1	31.1	31.1	0
11:49	31.1	31.1	31.1	31	7
11:48	31.1	31.2	31.2	31.1	5
11:47	31.25	31.25	31.25	31.25	2
11:46	31.25	31.25	31.25	31.25	0
11:45	31.25	31.3	31.3	31.25	6
11:44	31.3	31.3	31.3	31.3	6
11:43	31.3	31.3	31.3	31.3	2
11:42	31.35	31.35	31.35	31.35	4
11:41	31.35	31.35	31.35	31.35	3
11:40	31.35	31.35	31.35	31.35	0
11:39	31.35	31.35	31.35	31.35	0
11:38	31.35	31.4	31.4	31.3	7
11:37	31.4	31.4	31.4	31.4	4
11:36	31.4	31.4	31.4	31.4	4
11:35	31.4	31.2	31.4	31.2	31
11:34	31.15	31.1	31.15	31.1	4
11:33	31.15	31.3	31.3	31.15	11
11:32	31.3	31.3	31.3	31.3	7
11:31	31.3	31.3	31.3	31.3	0
11:30	31.3	31.3	31.3	31.3	2
11:29	31.4	31.4	31.4	31.35	9
11:28	31.45	31.45	31.45	31.45	0
11:27	31.45	31.45	31.45	31.45	16
11:26	31.6	31.45	31.75	31.4	60
11:25	31.45	31	31.45	31	58
11:24	30.95	30.95	30.95	30.95	15
11:23	30.9	30.9	30.9	30.9	1
11:22	30.9	30.9	30.9	30.9	4
11:21	30.9	30.9	30.9	30.9	3
11:20	31	31	31	31	3
11:19	31	31	31	31	0
11:18	31	30.95	31	30.95	14
11:17	30.9	30.9	30.9	30.9	0
11:16	30.9	30.9	30.9	30.9	0
11:15	30.9	30.9	30.9	30.9	0
11:14	30.9	30.9	30.9	30.9	6
11:13	30.9	30.9	30.9	30.9	6
11:12	30.95	30.95	30.95	30.95	0
11:11	30.95	30.95	30.95	30.95	5
11:10	30.9	30.9	30.9	30.9	6
11:09	30.95	30.85	30.95	30.85	32
11:08	30.9	30.9	30.9	30.9	0
11:07	30.9	30.9	30.9	30.9	0
11:06	30.9	30.9	30.9	30.9	3
11:05	30.8	30.75	30.8	30.75	3
11:04	30.75	30.75	30.75	30.75	5
11:03	30.75	30.8	30.8	30.75	4
11:02	30.8	30.75	30.8	30.75	16
11:01	30.95	30.65	31.45	30.65	102
11:00	30.65	30.65	30.65	30.65	2
10:59	30.65	30.65	30.65	30.65	1
10:58	30.65	30.65	30.65	30.65	0
10:57	30.65	30.65	30.65	30.65	0
10:56	30.65	30.65	30.65	30.65	1
10:55	30.65	30.65	30.65	30.65	1
10:54	30.75	30.85	30.95	30.75	55
10:53	30.75	30.75	30.75	30.75	0
10:52	30.75	30.75	30.75	30.75	0
10:51	30.75	30.4	30.75	30.4	62
10:50	30.35	30.35	30.35	30.35	0
10:49	30.35	30.35	30.35	30.35	0
10:48	30.35	30.35	30.35	30.35	1
10:47	30.4	30.4	30.4	30.4	0
10:46	30.4	30.4	30.4	30.4	0
10:45	30.4	30.4	30.4	30.4	0
10:44	30.4	30.4	30.4	30.4	0
10:43	30.4	30.4	30.4	30.4	3
10:42	30.45	30.3	30.45	30.3	11
10:41	30.4	30.35	30.4	30.35	11
10:40	30.3	30.3	30.3	30.3	0
10:39	30.3	30.3	30.3	30.3	0
10:38	30.3	30.3	30.3	30.3	0
10:37	30.3	30.3	30.3	30.3	0
10:36	30.3	30.3	30.3	30.3	0
10:35	30.3	30.3	30.3	30.3	1
10:34	30.35	30.35	30.35	30.35	0
10:33	30.35	30.35	30.35	30.35	3
10:32	30.4	30.4	30.4	30.4	0
10:31	30.4	30.35	30.4	30.35	5
10:30	30.3	30.3	30.3	30.3	17
10:29	30.25	30.25	30.25	30.25	0
10:28	30.25	30.25	30.25	30.25	0
10:27	30.25	30.25	30.25	30.25	0
10:26	30.25	30.25	30.25	30.25	1
10:25	30.25	30.25	30.25	30.25	5
10:24	30.2	30.2	30.2	30.2	0
10:23	30.2	30.2	30.2	30.2	0
10:22	30.2	30.2	30.2	30.2	2
10:21	30.25	30.25	30.25	30.25	0
10:20	30.25	30.25	30.25	30.25	0
10:19	30.25	30.2	30.25	30.2	7
10:18	30.2	30.2	30.2	30.2	12
10:17	30.15	30.15	30.15	30.15	9
10:16	30.1	30.1	30.1	30.1	0
10:15	30.1	30.1	30.1	30.1	9
10:14	30.1	30.1	30.1	30.1	0
10:13	30.1	30.1	30.1	30.1	0
10:12	30.1	30.1	30.1	30.1	0
10:11	30.1	30.1	30.1	30.1	0
10:10	30.1	30.1	30.1	30.1	0
10:09	30.1	30.1	30.1	30.1	0
10:08	30.1	30.1	30.1	30.1	0
10:07	30.1	30.1	30.1	30.1	4
10:06	30.2	30.2	30.2	30.2	0
10:05	30.2	30.2	30.2	30.2	0
10:04	30.2	30.2	30.2	30.2	7
10:03	30.2	30.2	30.2	30.2	0
10:02	30.2	30.2	30.2	30.2	0
10:01	30.2	30.2	30.2	30.2	0
10:00	30.2	30.2	30.2	30.2	0
09:59	30.2	30.2	30.2	30.2	0
09:58	30.2	30.2	30.2	30.2	0
09:57	30.2	30.2	30.2	30.2	0
09:56	30.2	30.2	30.2	30.2	0
09:55	30.2	30.2	30.2	30.2	0
09:54	30.2	30.2	30.2	30.2	0
09:53	30.2	30.2	30.2	30.2	0
09:52	30.2	30.2	30.2	30.2	0
09:51	30.2	30.2	30.2	30.2	0
09:50	30.2	30.2	30.2	30.2	3
09:49	30.15	30.15	30.15	30.15	0
09:48	30.15	30.15	30.15	30.15	0
09:47	30.15	30.15	30.15	30.15	0
09:46	30.15	30.15	30.15	30.15	0
09:45	30.15	30.15	30.15	30.15	0
09:44	30.15	30.15	30.15	30.15	9
09:43	30.1	30.1	30.1	30.1	0
09:42	30.1	30.1	30.1	30.1	4
09:41	30.2	30.2	30.2	30.2	0
09:40	30.2	30.2	30.2	30.2	0
09:39	30.2	30.2	30.2	30.2	0
09:38	30.2	30.25	30.25	30.2	6
09:37	30.15	30.15	30.15	30.15	0
09:36	30.15	30.15	30.15	30.15	0
09:35	30.15	30.15	30.15	30.15	0
09:34	30.15	30.15	30.15	30.15	0
09:33	30.15	30.15	30.15	30.15	8
09:32	30.25	30.25	30.25	30.25	0
09:31	30.25	30.25	30.25	30.25	0
09:30	30.25	30.25	30.25	30.25	0
09:29	30.25	30.25	30.25	30.25	0
09:28	30.25	30.25	30.25	30.25	0
09:27	30.25	30.25	30.25	30.25	0
09:26	30.25	30.25	30.25	30.25	1
09:25	30.35	30.2	30.35	30.2	11
09:24	30.15	30.15	30.15	30.15	1
09:23	30.1	30.15	30.15	30.1	6
09:22	30.15	30.15	30.15	30.15	0
09:21	30.15	30.15	30.15	30.15	1
09:20	30.2	30.2	30.2	30.2	3
09:19	30.3	30.3	30.3	30.3	1
09:18	30.25	30.2	30.25	30.2	6
09:17	30.1	30.1	30.1	30.1	9
09:16	30.05	30.05	30.05	30.05	0
09:15	30.05	30.05	30.05	30.05	0
09:14	30.05	30.05	30.05	30.05	4
09:13	30	30	30	30	0
09:12	30	30	30	30	0
09:11	30	30	30	30	3
09:10	30	30	30	30	0
09:09	30	30	30	30	0
09:08	30	30	30	30	0
09:07	30	30	30	30	0
09:06	30	30	30	30	0
09:05	30	30	30	30	2
09:04	29.95	29.95	29.95	29.95	2
09:03	29.95	29.95	29.95	29.95	3
09:02	29.8	29.8	29.8	29.8	0
09:01	29.8	30	30	29.8	25

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)