成交	46.20	昨收	46.45
漲跌	-0.25	開盤	45.95
漲跌幅	-0.54%	最高	46.60
買進	46.05	最低	45.60
賣出	46.20	單量	2
漲停價	51.00	總量	1384
跌停價	41.85	昨量	3007

委買價	委買量	委賣價	委賣量
46.05	19	46.20	2
46.00	122	46.35	2
45.95	10	46.40	2
45.90	124	46.45	5
45.85	17	46.50	7

時間	成交	開	高	低	量
13:30	46.2	46.2	46.2	46.2	43
13:29	46.05	46.05	46.05	46.05	0
13:28	46.05	46.05	46.05	46.05	0
13:27	46.05	46.05	46.05	46.05	0
13:26	46.05	46.05	46.05	46.05	0
13:25	46.05	46.1	46.1	46.05	38
13:24	46.35	46.3	46.35	46.3	13
13:23	46.35	46.35	46.35	46.35	0
13:22	46.35	46.35	46.35	46.35	4
13:21	46.25	46.25	46.25	46.25	2
13:20	46.25	46.25	46.25	46.25	7
13:19	46.25	46.25	46.25	46.25	2
13:18	46.25	46.3	46.35	46.25	11
13:17	46.3	46.3	46.3	46.3	2
13:16	46.3	46.15	46.3	46.15	8
13:15	46.3	46.3	46.3	46.3	7
13:14	46.3	46.3	46.3	46.3	6
13:13	46.35	46.4	46.4	46.35	4
13:12	46.4	46.4	46.4	46.4	2
13:11	46.4	46.4	46.4	46.4	2
13:10	46.4	46.4	46.4	46.4	1
13:09	46.35	46.3	46.4	46.3	34
13:08	46.3	46.3	46.3	46.3	2
13:07	46.3	46.3	46.3	46.25	3
13:06	46.3	46.3	46.3	46.3	3
13:05	46.25	46.3	46.3	46.25	5
13:04	46.25	46.25	46.25	46.25	2
13:03	46.25	46.3	46.3	46.25	8
13:02	46.3	46.3	46.3	46.3	1
13:01	46.3	46.3	46.3	46.3	2
13:00	46.3	46.3	46.3	46.3	10
12:59	46.3	46.3	46.3	46.3	2
12:58	46.3	46.3	46.3	46.3	2
12:57	46.3	46.3	46.3	46.3	2
12:56	46.3	46.3	46.3	46.3	2
12:55	46.3	46.3	46.3	46.3	2
12:54	46.2	46.2	46.2	46.2	6
12:53	46.2	46.2	46.2	46.2	2
12:52	46.2	46.25	46.25	46.2	6
12:51	46.25	46.25	46.25	46.25	1
12:50	46.2	46.2	46.2	46.2	0
12:49	46.2	46.2	46.2	46.2	0
12:48	46.2	46.2	46.2	46.2	0
12:47	46.2	46.2	46.2	46.2	0
12:46	46.2	46.2	46.2	46.2	0
12:45	46.2	46.2	46.25	46.2	13
12:44	46.25	46.2	46.25	46.2	4
12:43	46.1	46.1	46.1	46.1	0
12:42	46.1	46.1	46.1	46.1	0
12:41	46.1	46.1	46.1	46.1	0
12:40	46.1	46.1	46.1	46.1	0
12:39	46.1	46.1	46.1	46.1	0
12:38	46.1	46.1	46.1	46.1	3
12:37	46.1	46.1	46.1	46.1	2
12:36	46.1	46.1	46.1	46.1	0
12:35	46.1	46.1	46.1	46.1	1
12:34	46.1	46.1	46.1	46.1	0
12:33	46.1	46.1	46.1	46.1	0
12:32	46.1	46.1	46.1	46.1	0
12:31	46.1	46.1	46.1	46.1	0
12:30	46.1	46.05	46.1	46.05	5
12:29	46.05	46.05	46.05	46.05	0
12:28	46.05	46.05	46.05	46.05	2
12:27	46	46	46	46	1
12:26	46	46.1	46.1	46	6
12:25	46	46	46	46	0
12:24	46	46	46	46	0
12:23	46	46	46	46	0
12:22	46	46	46	46	0
12:21	46	46	46	46	0
12:20	46	46	46	46	4
12:19	45.95	45.95	45.95	45.9	14
12:18	46	46	46	46	0
12:17	46	46.2	46.2	45.9	124
12:16	46.25	46.25	46.25	46.25	0
12:15	46.25	46.25	46.25	46.25	0
12:14	46.25	46.25	46.3	46.25	14
12:13	46.3	46.3	46.3	46.3	1
12:12	46.3	46.3	46.3	46.3	2
12:11	46.3	46.25	46.3	46.25	2
12:10	46.25	46.25	46.25	46.25	0
12:09	46.25	46.25	46.25	46.25	1
12:08	46.25	46.25	46.25	46.25	0
12:07	46.25	46.25	46.25	46.25	0
12:06	46.25	46.25	46.25	46.25	0
12:05	46.25	46.25	46.25	46.25	0
12:04	46.25	46.25	46.25	46.25	1
12:03	46.25	46.2	46.25	46.2	4
12:02	46.25	46.25	46.25	46.25	1
12:01	46.35	46.35	46.35	46.35	0
12:00	46.35	46.35	46.35	46.35	0
11:59	46.35	46.35	46.35	46.35	0
11:58	46.35	46.35	46.35	46.35	0
11:57	46.35	46.35	46.35	46.35	0
11:56	46.35	46.35	46.35	46.35	0
11:55	46.35	46.35	46.35	46.35	0
11:54	46.35	46.35	46.35	46.35	0
11:53	46.35	46.35	46.35	46.35	0
11:52	46.35	46.35	46.35	46.35	0
11:51	46.35	46.35	46.35	46.35	0
11:50	46.35	46.35	46.35	46.35	0
11:49	46.35	46.35	46.35	46.35	0
11:48	46.35	46.35	46.35	46.35	0
11:47	46.35	46.35	46.35	46.35	0
11:46	46.35	46.35	46.35	46.35	4
11:45	46.4	46.4	46.4	46.4	0
11:44	46.4	46.4	46.4	46.4	0
11:43	46.4	46.4	46.4	46.4	0
11:42	46.4	46.4	46.4	46.4	0
11:41	46.4	46.4	46.4	46.4	0
11:40	46.4	46.4	46.4	46.4	0
11:39	46.4	46.35	46.4	46.35	4
11:38	46.4	46.4	46.4	46.4	0
11:37	46.4	46.4	46.4	46.4	0
11:36	46.4	46.4	46.4	46.4	0
11:35	46.4	46.4	46.4	46.4	0
11:34	46.4	46.4	46.4	46.4	0
11:33	46.4	46.4	46.4	46.4	0
11:32	46.4	46.4	46.4	46.4	0
11:31	46.4	46.4	46.4	46.4	0
11:30	46.4	46.4	46.4	46.4	0
11:29	46.4	46.4	46.4	46.4	0
11:28	46.4	46.4	46.4	46.4	0
11:27	46.4	46.4	46.4	46.4	0
11:26	46.4	46.35	46.4	46.35	3
11:25	46.4	46.4	46.45	46.4	15
11:24	46.4	46.45	46.45	46.4	35
11:23	46.35	46.35	46.35	46.35	0
11:22	46.35	46.35	46.35	46.35	0
11:21	46.35	46.35	46.35	46.35	0
11:20	46.35	46.35	46.35	46.35	0
11:19	46.35	46.35	46.35	46.35	0
11:18	46.35	46.35	46.35	46.35	0
11:17	46.35	46.35	46.35	46.35	0
11:16	46.35	46.35	46.35	46.35	0
11:15	46.35	46.35	46.35	46.35	0
11:14	46.35	46.35	46.35	46.35	0
11:13	46.35	46.35	46.35	46.35	0
11:12	46.35	46.35	46.35	46.35	0
11:11	46.35	46.35	46.35	46.35	0
11:10	46.35	46.35	46.35	46.35	0
11:09	46.35	46.35	46.35	46.35	0
11:08	46.35	46.35	46.35	46.35	0
11:07	46.35	46.35	46.35	46.35	0
11:06	46.35	46.35	46.35	46.35	0
11:05	46.35	46.35	46.35	46.35	0
11:04	46.35	46.35	46.35	46.35	0
11:03	46.35	46.35	46.35	46.35	2
11:02	46.3	46.3	46.3	46.3	0
11:01	46.3	46.3	46.3	46.3	3
11:00	46.2	46.2	46.2	46.2	0
10:59	46.2	46.2	46.2	46.2	10
10:58	46.25	46.25	46.25	46.25	0
10:57	46.25	46.25	46.25	46.25	0
10:56	46.25	46.3	46.3	46.25	16
10:55	46.35	46.35	46.35	46.35	0
10:54	46.35	46.35	46.35	46.35	0
10:53	46.35	46.35	46.35	46.35	6
10:52	46.35	46.35	46.35	46.35	1
10:51	46.35	46.35	46.35	46.35	1
10:50	46.4	46.4	46.4	46.4	0
10:49	46.4	46.4	46.4	46.4	5
10:48	46.45	46.45	46.45	46.45	0
10:47	46.45	46.45	46.45	46.45	14
10:46	46.5	46.5	46.5	46.5	0
10:45	46.5	46.6	46.6	46.5	4
10:44	46.6	46.6	46.6	46.6	0
10:43	46.6	46.6	46.6	46.6	0
10:42	46.6	46.6	46.6	46.6	0
10:41	46.6	46.6	46.6	46.6	0
10:40	46.6	46.6	46.6	46.6	9
10:39	46.5	46.5	46.5	46.5	13
10:38	46.5	46.5	46.5	46.5	0
10:37	46.5	46.5	46.5	46.5	0
10:36	46.5	46.5	46.5	46.5	0
10:35	46.5	46.5	46.55	46.5	8
10:34	46.55	46.5	46.55	46.5	18
10:33	46.45	46.45	46.45	46.45	0
10:32	46.45	46.45	46.45	46.45	0
10:31	46.45	46.45	46.45	46.45	0
10:30	46.45	46.45	46.45	46.45	2
10:29	46.5	46.5	46.5	46.5	6
10:28	46.5	46.5	46.5	46.5	0
10:27	46.5	46.5	46.5	46.5	0
10:26	46.5	46.45	46.5	46.45	24
10:25	46.3	46.3	46.3	46.3	0
10:24	46.3	46.3	46.3	46.3	7
10:23	46	46.2	46.2	46	26
10:22	46.2	46.2	46.2	46.2	0
10:21	46.2	46.2	46.2	46.2	0
10:20	46.2	46.2	46.2	46.2	0
10:19	46.2	46.2	46.2	46.2	0
10:18	46.2	46.2	46.2	46.2	0
10:17	46.2	46.2	46.2	46.2	0
10:16	46.2	46.2	46.2	46.2	0
10:15	46.2	46.2	46.2	46.2	0
10:14	46.2	46.2	46.2	46.2	4
10:13	46	46	46	46	0
10:12	46	46.05	46.05	46	38
10:11	46.05	46.05	46.05	46.05	0
10:10	46.05	46.05	46.05	46.05	0
10:09	46.05	46.1	46.1	46.05	21
10:08	46	46	46	46	0
10:07	46	46	46	46	0
10:06	46	46	46	46	1
10:05	45.95	46.1	46.1	45.95	37
10:04	46.4	46.4	46.4	46.4	0
10:03	46.4	46.4	46.4	46.4	0
10:02	46.4	46.4	46.4	46.4	0
10:01	46.4	46.4	46.6	46.4	81
10:00	46.3	46.3	46.3	46.3	21
09:59	46	46	46	46	58
09:58	45.9	45.9	45.9	45.9	0
09:57	45.9	45.9	45.9	45.9	0
09:56	45.9	45.9	45.9	45.9	0
09:55	45.9	45.9	45.9	45.9	0
09:54	45.9	45.9	45.9	45.9	0
09:53	45.9	45.9	45.9	45.9	0
09:52	45.9	45.9	45.9	45.9	1
09:51	45.9	45.9	45.9	45.9	15
09:50	46.1	46.1	46.1	46.1	0
09:49	46.1	46.1	46.1	46.1	9
09:48	46.15	46.15	46.15	46.15	0
09:47	46.15	46.15	46.15	46.15	5
09:46	46.05	46.05	46.05	46.05	0
09:45	46.05	46.05	46.05	46.05	0
09:44	46.05	46.05	46.05	46.05	0
09:43	46.05	46.05	46.05	46.05	0
09:42	46.05	46.05	46.05	46.05	0
09:41	46.05	46.05	46.05	46.05	0
09:40	46.05	46.05	46.05	46.05	2
09:39	46.1	46.1	46.1	46.1	0
09:38	46.1	46.1	46.1	46.1	0
09:37	46.1	46.1	46.1	46.1	14
09:36	46.1	46.1	46.1	46.1	0
09:35	46.1	46.1	46.1	46.1	0
09:34	46.1	46.1	46.1	46.1	0
09:33	46.1	46.1	46.1	46.1	7
09:32	46	46	46	46	0
09:31	46	46	46	46	0
09:30	46	46	46	46	0
09:29	46	46	46	46	0
09:28	46	46	46	46	0
09:27	46	46	46	46	0
09:26	46	46	46	46	7
09:25	45.9	45.9	45.9	45.9	2
09:24	45.95	45.95	45.95	45.95	23
09:23	46.1	46.1	46.1	46.1	0
09:22	46.1	46.1	46.1	46.1	0
09:21	46.1	46.1	46.1	46.1	0
09:20	46.1	46.1	46.1	46.1	0
09:19	46.1	46.1	46.1	46.1	0
09:18	46.1	46	46.1	46	20
09:17	46	46.05	46.05	46	14
09:16	46	46	46	46	0
09:15	46	46	46	46	2
09:14	46	46	46	46	0
09:13	46	46	46	46	0
09:12	46	46	46	46	0
09:11	46	45.9	46	45.8	52
09:10	45.8	45.8	45.8	45.8	0
09:09	45.8	45.75	45.8	45.75	3
09:08	45.65	45.95	45.95	45.6	74
09:07	46.25	46.05	46.25	45.85	108
09:06	46	46	46	46	0
09:05	46	46	46	46	7
09:04	46.1	46.1	46.1	46.1	3
09:03	46	46.2	46.2	46	12
09:02	46.2	46.4	46.4	46.2	5
09:01	46.35	45.95	46.4	45.95	50

指數	24021.26	昨收	24003.77
漲跌	17.49	高點	24131.46
漲跌幅	0.07	低點	23967.99
成交金額	4214.34億	成交張數	6931987(張)
5日均價	23585.01	5日均量	6642284(張)
10日均價	23490.82	10日均量	6501500(張)
30日均價	23030.32	30日均量	6066991(張)

上櫃

指數	239.79	昨收	239.54
漲跌	0.25	高點	241.28
漲跌幅	0.10	低點	239.59
成交金額	1445.54億	成交張數	2246227(張)
5日均價	236.10	5日均量	2303885(張)
10日均價	234.14	10日均量	2018137(張)
30日均價	232.81	30日均量	1773183(張)