成交	24.30	昨收	24.40
漲跌	-0.10	開盤	24.75
漲跌幅	-0.41%	最高	24.75
買進	24.30	最低	24.30
賣出	24.35	單量	2
漲停價	26.80	總量	58
跌停價	22.00	昨量	36

委買價	委買量	委賣價	委賣量
24.30	2	24.35	6
24.20	6	24.45	14
24.15	1	24.50	3
24.10	5	24.55	2
24.05	29	24.60	2

時間	成交	開	高	低	量
13:30	24.3	24.3	24.3	24.3	1
13:29	24.3	24.3	24.3	24.3	0
13:28	24.3	24.3	24.3	24.3	0
13:27	24.3	24.3	24.3	24.3	0
13:26	24.3	24.3	24.3	24.3	0
13:25	24.3	24.3	24.3	24.3	0
13:24	24.3	24.3	24.3	24.3	0
13:23	24.3	24.3	24.3	24.3	2
13:22	24.3	24.3	24.3	24.3	2
13:21	24.35	24.35	24.35	24.35	0
13:20	24.35	24.35	24.35	24.35	0
13:19	24.35	24.35	24.35	24.35	0
13:18	24.35	24.35	24.35	24.35	0
13:17	24.35	24.35	24.35	24.35	0
13:16	24.35	24.35	24.35	24.35	0
13:15	24.35	24.35	24.35	24.35	0
13:14	24.35	24.35	24.35	24.35	0
13:13	24.35	24.35	24.35	24.35	1
13:12	24.35	24.35	24.35	24.35	0
13:11	24.35	24.35	24.35	24.35	0
13:10	24.35	24.35	24.35	24.35	0
13:09	24.35	24.35	24.35	24.35	0
13:08	24.35	24.35	24.35	24.35	0
13:07	24.35	24.35	24.35	24.35	0
13:06	24.35	24.35	24.35	24.35	2
13:05	24.4	24.4	24.4	24.4	0
13:04	24.4	24.4	24.4	24.4	0
13:03	24.4	24.4	24.4	24.4	0
13:02	24.4	24.4	24.4	24.4	0
13:01	24.4	24.4	24.4	24.4	0
13:00	24.4	24.4	24.4	24.4	0
12:59	24.4	24.4	24.4	24.4	0
12:58	24.4	24.4	24.4	24.4	0
12:57	24.4	24.35	24.4	24.35	8
12:56	24.35	24.35	24.35	24.35	0
12:55	24.35	24.35	24.35	24.35	0
12:54	24.35	24.35	24.35	24.35	0
12:53	24.35	24.35	24.35	24.35	0
12:52	24.35	24.35	24.35	24.35	0
12:51	24.35	24.35	24.35	24.35	0
12:50	24.35	24.35	24.35	24.35	0
12:49	24.35	24.35	24.35	24.35	0
12:48	24.35	24.35	24.35	24.35	0
12:47	24.35	24.35	24.35	24.35	0
12:46	24.35	24.35	24.35	24.35	0
12:45	24.35	24.35	24.35	24.35	0
12:44	24.35	24.35	24.35	24.35	0
12:43	24.35	24.35	24.35	24.35	0
12:42	24.35	24.35	24.35	24.35	0
12:41	24.35	24.35	24.35	24.35	0
12:40	24.35	24.35	24.35	24.35	1
12:39	24.4	24.4	24.4	24.4	0
12:38	24.4	24.4	24.4	24.4	0
12:37	24.4	24.4	24.4	24.4	0
12:36	24.4	24.4	24.4	24.4	0
12:35	24.4	24.4	24.4	24.4	0
12:34	24.4	24.4	24.4	24.4	0
12:33	24.4	24.4	24.4	24.4	0
12:32	24.4	24.4	24.4	24.4	0
12:31	24.4	24.4	24.4	24.4	0
12:30	24.4	24.4	24.4	24.4	0
12:29	24.4	24.4	24.4	24.4	0
12:28	24.4	24.4	24.4	24.4	0
12:27	24.4	24.4	24.4	24.4	0
12:26	24.4	24.4	24.4	24.4	0
12:25	24.4	24.4	24.4	24.4	1
12:24	24.4	24.4	24.4	24.4	0
12:23	24.4	24.4	24.4	24.4	0
12:22	24.4	24.4	24.4	24.4	0
12:21	24.4	24.4	24.4	24.4	0
12:20	24.4	24.4	24.4	24.4	0
12:19	24.4	24.4	24.4	24.4	0
12:18	24.4	24.4	24.4	24.4	0
12:17	24.4	24.4	24.4	24.4	0
12:16	24.4	24.4	24.4	24.4	1
12:15	24.4	24.35	24.4	24.35	3
12:14	24.4	24.4	24.4	24.4	0
12:13	24.4	24.4	24.4	24.4	0
12:12	24.4	24.4	24.4	24.4	0
12:11	24.4	24.4	24.4	24.4	0
12:10	24.4	24.4	24.4	24.4	0
12:09	24.4	24.4	24.4	24.4	0
12:08	24.4	24.4	24.4	24.4	0
12:07	24.4	24.4	24.4	24.4	0
12:06	24.4	24.4	24.4	24.4	0
12:05	24.4	24.4	24.4	24.4	0
12:04	24.4	24.4	24.4	24.4	0
12:03	24.4	24.4	24.4	24.4	0
12:02	24.4	24.4	24.4	24.4	0
12:01	24.4	24.4	24.4	24.4	0
12:00	24.4	24.4	24.4	24.4	0
11:59	24.4	24.4	24.4	24.4	0
11:58	24.4	24.4	24.4	24.4	0
11:57	24.4	24.4	24.4	24.4	0
11:56	24.4	24.4	24.4	24.4	0
11:55	24.4	24.4	24.4	24.4	0
11:54	24.4	24.4	24.4	24.4	0
11:53	24.4	24.4	24.4	24.4	0
11:52	24.4	24.4	24.4	24.4	0
11:51	24.4	24.4	24.4	24.4	0
11:50	24.4	24.4	24.4	24.4	0
11:49	24.4	24.4	24.4	24.4	0
11:48	24.4	24.4	24.4	24.4	0
11:47	24.4	24.4	24.4	24.4	0
11:46	24.4	24.4	24.4	24.4	0
11:45	24.4	24.4	24.4	24.4	0
11:44	24.4	24.4	24.4	24.4	0
11:43	24.4	24.4	24.4	24.4	0
11:42	24.4	24.4	24.4	24.4	0
11:41	24.4	24.4	24.4	24.4	0
11:40	24.4	24.4	24.4	24.4	0
11:39	24.4	24.4	24.4	24.4	0
11:38	24.4	24.4	24.4	24.4	0
11:37	24.4	24.4	24.4	24.4	0
11:36	24.4	24.4	24.4	24.4	0
11:35	24.4	24.4	24.4	24.4	0
11:34	24.4	24.4	24.4	24.4	0
11:33	24.4	24.4	24.4	24.4	0
11:32	24.4	24.4	24.4	24.4	0
11:31	24.4	24.4	24.4	24.4	0
11:30	24.4	24.4	24.4	24.4	0
11:29	24.4	24.4	24.4	24.4	0
11:28	24.4	24.4	24.4	24.4	3
11:27	24.4	24.4	24.4	24.4	0
11:26	24.4	24.4	24.4	24.4	0
11:25	24.4	24.4	24.4	24.4	0
11:24	24.4	24.4	24.4	24.4	0
11:23	24.4	24.4	24.4	24.4	0
11:22	24.4	24.4	24.4	24.4	0
11:21	24.4	24.4	24.4	24.4	0
11:20	24.4	24.4	24.4	24.4	0
11:19	24.4	24.4	24.4	24.4	4
11:18	24.45	24.45	24.45	24.45	0
11:17	24.45	24.45	24.45	24.45	0
11:16	24.45	24.45	24.45	24.45	0
11:15	24.45	24.45	24.45	24.45	0
11:14	24.45	24.45	24.45	24.45	0
11:13	24.45	24.45	24.45	24.45	0
11:12	24.45	24.45	24.45	24.45	0
11:11	24.45	24.45	24.45	24.45	0
11:10	24.45	24.45	24.45	24.45	0
11:09	24.45	24.45	24.45	24.45	0
11:08	24.45	24.45	24.45	24.45	0
11:07	24.45	24.45	24.45	24.45	1
11:06	24.4	24.4	24.4	24.4	0
11:05	24.4	24.4	24.4	24.4	0
11:04	24.4	24.4	24.4	24.4	0
11:03	24.4	24.4	24.4	24.4	0
11:02	24.4	24.4	24.4	24.4	0
11:01	24.4	24.4	24.4	24.4	0
11:00	24.4	24.4	24.4	24.4	0
10:59	24.4	24.4	24.4	24.4	0
10:58	24.4	24.4	24.4	24.4	0
10:57	24.4	24.4	24.4	24.4	0
10:56	24.4	24.4	24.4	24.4	0
10:55	24.4	24.4	24.4	24.4	0
10:54	24.4	24.4	24.4	24.4	0
10:53	24.4	24.4	24.4	24.4	0
10:52	24.4	24.4	24.4	24.4	0
10:51	24.4	24.4	24.4	24.4	0
10:50	24.4	24.4	24.4	24.4	6
10:49	24.45	24.45	24.45	24.45	0
10:48	24.45	24.45	24.45	24.45	0
10:47	24.45	24.45	24.45	24.45	0
10:46	24.45	24.45	24.45	24.45	0
10:45	24.45	24.45	24.45	24.45	0
10:44	24.45	24.45	24.45	24.45	3
10:43	24.45	24.45	24.45	24.45	0
10:42	24.45	24.45	24.45	24.45	2
10:41	24.5	24.5	24.5	24.5	0
10:40	24.5	24.5	24.5	24.5	0
10:39	24.5	24.5	24.5	24.5	0
10:38	24.5	24.5	24.5	24.5	0
10:37	24.5	24.5	24.5	24.5	0
10:36	24.5	24.5	24.5	24.5	0
10:35	24.5	24.5	24.5	24.5	0
10:34	24.5	24.5	24.5	24.5	0
10:33	24.5	24.5	24.5	24.5	0
10:32	24.5	24.5	24.5	24.5	0
10:31	24.5	24.5	24.5	24.5	0
10:30	24.5	24.5	24.5	24.5	1
10:29	24.5	24.5	24.5	24.5	0
10:28	24.5	24.5	24.5	24.5	0
10:27	24.5	24.5	24.5	24.5	0
10:26	24.5	24.5	24.5	24.5	0
10:25	24.5	24.5	24.5	24.5	0
10:24	24.5	24.5	24.5	24.5	0
10:23	24.5	24.5	24.5	24.5	0
10:22	24.5	24.5	24.5	24.5	0
10:21	24.5	24.5	24.5	24.5	0
10:20	24.5	24.5	24.5	24.5	0
10:19	24.5	24.5	24.5	24.5	0
10:18	24.5	24.5	24.5	24.5	0
10:17	24.5	24.5	24.5	24.5	0
10:16	24.5	24.5	24.5	24.5	0
10:15	24.5	24.5	24.5	24.5	0
10:14	24.5	24.5	24.5	24.5	0
10:13	24.5	24.5	24.5	24.5	0
10:12	24.5	24.5	24.5	24.5	0
10:11	24.5	24.5	24.5	24.5	0
10:10	24.5	24.5	24.5	24.5	2
10:09	24.5	24.5	24.5	24.5	0
10:08	24.5	24.5	24.5	24.5	0
10:07	24.5	24.5	24.5	24.5	0
10:06	24.5	24.5	24.5	24.5	0
10:05	24.5	24.5	24.5	24.5	0
10:04	24.5	24.5	24.5	24.5	0
10:03	24.5	24.5	24.5	24.5	0
10:02	24.5	24.5	24.5	24.5	0
10:01	24.5	24.5	24.5	24.5	0
10:00	24.5	24.5	24.5	24.5	0
09:59	24.5	24.5	24.5	24.5	1
09:58	24.65	24.65	24.65	24.65	0
09:57	24.65	24.65	24.65	24.65	0
09:56	24.65	24.65	24.65	24.65	4
09:55	24.4	24.4	24.4	24.4	0
09:54	24.4	24.4	24.4	24.4	0
09:53	24.4	24.4	24.4	24.4	0
09:52	24.4	24.4	24.4	24.4	0
09:51	24.4	24.4	24.4	24.4	0
09:50	24.4	24.4	24.4	24.4	0
09:49	24.4	24.4	24.4	24.4	0
09:48	24.4	24.4	24.4	24.4	0
09:47	24.4	24.4	24.4	24.4	0
09:46	24.4	24.4	24.4	24.4	0
09:45	24.4	24.4	24.4	24.4	0
09:44	24.4	24.4	24.4	24.4	0
09:43	24.4	24.4	24.4	24.4	0
09:42	24.4	24.4	24.4	24.4	1
09:41	24.4	24.4	24.4	24.4	0
09:40	24.4	24.4	24.4	24.4	0
09:39	24.4	24.4	24.4	24.4	0
09:38	24.4	24.4	24.4	24.4	1
09:37	24.45	24.45	24.45	24.45	0
09:36	24.45	24.45	24.45	24.45	0
09:35	24.45	24.45	24.45	24.45	1
09:34	24.45	24.45	24.45	24.45	0
09:33	24.45	24.45	24.45	24.45	0
09:32	24.45	24.45	24.45	24.45	0
09:31	24.45	24.45	24.45	24.45	0
09:30	24.45	24.45	24.45	24.45	0
09:29	24.45	24.45	24.45	24.45	0
09:28	24.45	24.45	24.45	24.45	0
09:27	24.45	24.45	24.45	24.45	2
09:26	24.5	24.5	24.5	24.5	0
09:25	24.5	24.5	24.5	24.5	0
09:24	24.5	24.5	24.5	24.5	0
09:23	24.5	24.5	24.5	24.5	0
09:22	24.5	24.5	24.5	24.5	0
09:21	24.5	24.5	24.5	24.5	1
09:20	24.45	24.45	24.45	24.45	0
09:19	24.45	24.45	24.45	24.45	0
09:18	24.45	24.45	24.45	24.45	0
09:17	24.45	24.45	24.45	24.45	0
09:16	24.45	24.45	24.45	24.45	0
09:15	24.45	24.45	24.45	24.45	1
09:14	24.45	24.45	24.45	24.45	0
09:13	24.45	24.45	24.45	24.45	0
09:12	24.45	24.45	24.45	24.45	0
09:11	24.45	24.45	24.45	24.45	0
09:10	24.45	24.45	24.45	24.45	0
09:09	24.45	24.45	24.45	24.45	0
09:08	24.45	24.45	24.45	24.45	2
09:07	24.45	24.45	24.45	24.45	0
09:06	24.45	24.45	24.45	24.45	0
09:05	24.45	24.45	24.45	24.45	0
09:04	24.45	24.45	24.45	24.45	0
09:03	24.45	24.45	24.45	24.45	0
09:02	24.45	24.45	24.45	24.45	0
09:01	24.45	24.45	24.45	24.45	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)