成交	17.00	昨收	17.05
漲跌	-0.05	開盤	17.05
漲跌幅	-0.29%	最高	17.05
買進	16.75	最低	16.70
賣出	17.00	單量	1
漲停價	18.75	總量	690
跌停價	15.35	昨量	559

委買價	委買量	委賣價	委賣量
16.75	25	17.00	26
16.70	15	17.05	31
16.65	24	17.10	26
16.60	45	17.15	9
16.55	28	17.20	7

時間	成交	開	高	低	量
13:30	17	17	17	17	128
13:29	16.7	16.7	16.7	16.7	0
13:28	16.7	16.7	16.7	16.7	0
13:27	16.7	16.7	16.7	16.7	0
13:26	16.7	16.7	16.7	16.7	0
13:25	16.7	16.7	16.7	16.7	10
13:24	16.75	16.75	16.75	16.75	0
13:23	16.75	16.75	16.75	16.75	0
13:22	16.75	16.75	16.75	16.75	0
13:21	16.75	16.75	16.75	16.75	0
13:20	16.75	16.75	16.75	16.75	0
13:19	16.75	16.75	16.75	16.75	5
13:18	16.75	16.75	16.75	16.75	0
13:17	16.75	16.75	16.75	16.75	0
13:16	16.75	16.75	16.75	16.75	0
13:15	16.75	16.75	16.75	16.75	0
13:14	16.75	16.75	16.75	16.75	0
13:13	16.75	16.75	16.75	16.75	0
13:12	16.75	16.75	16.75	16.75	2
13:11	16.75	16.75	16.75	16.75	4
13:10	16.75	16.75	16.75	16.75	0
13:09	16.75	16.75	16.75	16.75	0
13:08	16.75	16.75	16.75	16.75	0
13:07	16.75	16.75	16.75	16.75	0
13:06	16.75	16.75	16.75	16.75	2
13:05	16.75	16.75	16.75	16.75	3
13:04	16.75	16.75	16.75	16.75	0
13:03	16.75	16.75	16.75	16.75	0
13:02	16.75	16.75	16.75	16.75	0
13:01	16.75	16.75	16.75	16.75	4
13:00	16.7	16.7	16.7	16.7	0
12:59	16.7	16.7	16.7	16.7	20
12:58	16.75	16.75	16.75	16.75	0
12:57	16.75	16.75	16.75	16.75	0
12:56	16.75	16.75	16.75	16.75	5
12:55	16.75	16.75	16.75	16.75	0
12:54	16.75	16.75	16.75	16.75	0
12:53	16.75	16.75	16.75	16.75	0
12:52	16.75	16.75	16.75	16.75	1
12:51	16.75	16.75	16.75	16.75	0
12:50	16.75	16.75	16.75	16.75	0
12:49	16.75	16.75	16.75	16.75	0
12:48	16.75	16.75	16.75	16.75	1
12:47	16.75	16.75	16.75	16.75	1
12:46	16.75	16.75	16.75	16.75	0
12:45	16.75	16.75	16.75	16.75	1
12:44	16.75	16.75	16.75	16.75	0
12:43	16.75	16.75	16.75	16.75	1
12:42	16.75	16.75	16.75	16.75	1
12:41	16.75	16.75	16.75	16.75	0
12:40	16.75	16.75	16.75	16.75	0
12:39	16.75	16.75	16.75	16.75	0
12:38	16.75	16.75	16.75	16.75	6
12:37	16.7	16.7	16.7	16.7	0
12:36	16.7	16.7	16.7	16.7	1
12:35	16.75	16.75	16.75	16.75	1
12:34	16.7	16.7	16.7	16.7	0
12:33	16.7	16.7	16.7	16.7	0
12:32	16.7	16.7	16.7	16.7	11
12:31	16.7	16.7	16.7	16.7	0
12:30	16.7	16.7	16.7	16.7	0
12:29	16.7	16.7	16.7	16.7	0
12:28	16.7	16.7	16.7	16.7	8
12:27	16.7	16.7	16.7	16.7	0
12:26	16.7	16.7	16.7	16.7	15
12:25	16.8	16.75	16.8	16.75	4
12:24	16.7	16.7	16.7	16.7	4
12:23	16.7	16.7	16.7	16.7	3
12:22	16.75	16.75	16.75	16.75	3
12:21	16.7	16.7	16.7	16.7	2
12:20	16.75	16.75	16.75	16.75	1
12:19	16.75	16.75	16.75	16.75	1
12:18	16.75	16.75	16.75	16.7	6
12:17	16.7	16.7	16.7	16.7	0
12:16	16.7	16.7	16.7	16.7	1
12:15	16.7	16.7	16.7	16.7	0
12:14	16.7	16.7	16.7	16.7	0
12:13	16.7	16.7	16.7	16.7	14
12:12	16.7	16.7	16.7	16.7	0
12:11	16.7	16.7	16.7	16.7	1
12:10	16.75	16.75	16.75	16.75	0
12:09	16.75	16.75	16.75	16.75	0
12:08	16.75	16.75	16.75	16.75	4
12:07	16.75	16.75	16.75	16.75	0
12:06	16.75	16.75	16.75	16.75	0
12:05	16.75	16.75	16.75	16.75	1
12:04	16.7	16.7	16.7	16.7	0
12:03	16.7	16.7	16.7	16.7	0
12:02	16.7	16.7	16.7	16.7	0
12:01	16.7	16.7	16.7	16.7	0
12:00	16.7	16.7	16.7	16.7	0
11:59	16.7	16.7	16.7	16.7	0
11:58	16.7	16.7	16.7	16.7	4
11:57	16.7	16.7	16.7	16.7	2
11:56	16.7	16.7	16.7	16.7	27
11:55	16.75	16.75	16.75	16.75	3
11:54	16.75	16.75	16.75	16.75	0
11:53	16.75	16.75	16.75	16.75	0
11:52	16.75	16.75	16.75	16.75	0
11:51	16.75	16.75	16.75	16.75	0
11:50	16.75	16.75	16.75	16.75	3
11:49	16.75	16.75	16.75	16.75	5
11:48	16.75	16.75	16.75	16.75	3
11:47	16.75	16.75	16.75	16.75	0
11:46	16.75	16.75	16.75	16.75	5
11:45	16.75	16.75	16.75	16.75	0
11:44	16.75	16.75	16.75	16.75	10
11:43	16.8	16.8	16.8	16.8	0
11:42	16.8	16.8	16.8	16.8	0
11:41	16.8	16.8	16.8	16.8	0
11:40	16.8	16.8	16.8	16.8	0
11:39	16.8	16.8	16.8	16.8	0
11:38	16.8	16.8	16.8	16.8	0
11:37	16.8	16.8	16.8	16.8	0
11:36	16.8	16.8	16.8	16.8	0
11:35	16.8	16.8	16.8	16.8	0
11:34	16.8	16.8	16.8	16.8	1
11:33	16.8	16.8	16.8	16.8	0
11:32	16.8	16.8	16.8	16.8	0
11:31	16.8	16.8	16.8	16.8	0
11:30	16.8	16.8	16.8	16.8	6
11:29	16.8	16.8	16.8	16.8	0
11:28	16.8	16.8	16.8	16.8	0
11:27	16.8	16.8	16.8	16.8	0
11:26	16.8	16.8	16.8	16.8	0
11:25	16.8	16.8	16.8	16.8	0
11:24	16.8	16.8	16.8	16.8	2
11:23	16.75	16.75	16.75	16.75	0
11:22	16.75	16.75	16.75	16.75	0
11:21	16.75	16.75	16.75	16.7	43
11:20	16.8	16.8	16.8	16.8	8
11:19	16.8	16.85	16.85	16.8	100
11:18	16.85	16.85	16.85	16.85	0
11:17	16.85	16.85	16.85	16.85	1
11:16	16.9	16.9	16.9	16.9	0
11:15	16.9	16.9	16.9	16.9	0
11:14	16.9	16.9	16.9	16.9	0
11:13	16.9	16.9	16.9	16.9	10
11:12	16.9	16.9	16.9	16.9	0
11:11	16.9	16.9	16.9	16.9	1
11:10	16.9	16.9	16.9	16.9	0
11:09	16.9	16.9	16.9	16.9	0
11:08	16.9	16.9	16.9	16.9	2
11:07	16.9	16.9	16.9	16.9	2
11:06	16.85	16.85	16.85	16.85	0
11:05	16.85	16.85	16.85	16.85	0
11:04	16.85	16.85	16.85	16.85	0
11:03	16.85	16.85	16.85	16.85	0
11:02	16.85	16.85	16.85	16.85	0
11:01	16.85	16.85	16.85	16.85	0
11:00	16.85	16.85	16.85	16.85	13
10:59	16.85	16.85	16.85	16.85	0
10:58	16.85	16.85	16.85	16.85	0
10:57	16.85	16.85	16.85	16.85	28
10:56	16.9	16.9	16.9	16.9	0
10:55	16.9	16.9	16.9	16.9	0
10:54	16.9	16.9	16.9	16.9	0
10:53	16.9	16.9	16.9	16.9	4
10:52	16.95	16.95	16.95	16.95	0
10:51	16.95	16.95	16.95	16.95	0
10:50	16.95	16.95	16.95	16.95	5
10:49	16.95	16.95	16.95	16.95	0
10:48	16.95	16.95	16.95	16.95	0
10:47	16.95	16.95	16.95	16.95	0
10:46	16.95	16.95	16.95	16.95	0
10:45	16.95	16.95	16.95	16.95	0
10:44	16.95	16.95	16.95	16.95	1
10:43	16.9	16.9	16.9	16.9	0
10:42	16.9	16.9	16.9	16.9	0
10:41	16.9	16.9	16.9	16.9	0
10:40	16.9	16.9	16.9	16.9	0
10:39	16.9	16.9	16.9	16.9	0
10:38	16.9	16.9	16.9	16.9	0
10:37	16.9	16.9	16.9	16.9	0
10:36	16.9	16.9	16.9	16.9	0
10:35	16.9	16.9	16.9	16.9	6
10:34	16.9	16.9	16.9	16.9	0
10:33	16.9	16.9	16.9	16.9	0
10:32	16.9	16.9	16.9	16.9	0
10:31	16.9	16.9	16.9	16.9	0
10:30	16.9	16.9	16.9	16.9	0
10:29	16.9	16.9	16.9	16.9	0
10:28	16.9	16.9	16.9	16.9	0
10:27	16.9	16.9	16.9	16.9	5
10:26	16.9	16.9	16.9	16.9	0
10:25	16.9	16.9	16.9	16.9	0
10:24	16.9	16.9	16.9	16.9	0
10:23	16.9	16.9	16.9	16.9	0
10:22	16.9	16.9	16.9	16.9	5
10:21	16.95	16.95	16.95	16.95	0
10:20	16.95	16.95	16.95	16.95	0
10:19	16.95	16.95	16.95	16.95	0
10:18	16.95	16.95	16.95	16.95	0
10:17	16.95	16.95	16.95	16.95	0
10:16	16.95	16.95	16.95	16.95	0
10:15	16.95	16.95	16.95	16.95	0
10:14	16.95	16.95	16.95	16.95	0
10:13	16.95	16.95	16.95	16.95	0
10:12	16.95	16.95	16.95	16.95	0
10:11	16.95	16.95	16.95	16.95	0
10:10	16.95	16.95	16.95	16.95	2
10:09	16.9	16.9	16.9	16.9	2
10:08	16.9	16.9	16.9	16.9	0
10:07	16.9	16.9	16.9	16.9	0
10:06	16.9	16.9	16.9	16.9	0
10:05	16.9	16.9	16.9	16.9	0
10:04	16.9	16.9	16.9	16.9	0
10:03	16.9	16.9	16.9	16.9	0
10:02	16.9	16.9	16.9	16.9	10
10:01	16.95	16.95	16.95	16.95	0
10:00	16.95	16.95	16.95	16.95	1
09:59	16.95	16.95	16.95	16.95	0
09:58	16.95	16.95	16.95	16.95	0
09:57	16.95	16.95	16.95	16.95	0
09:56	16.95	16.95	16.95	16.95	0
09:55	16.95	16.95	16.95	16.95	0
09:54	16.95	16.95	16.95	16.95	0
09:53	16.95	16.95	16.95	16.95	0
09:52	16.95	16.95	16.95	16.95	1
09:51	16.95	16.95	16.95	16.95	0
09:50	16.95	16.95	16.95	16.95	0
09:49	16.95	16.95	16.95	16.95	0
09:48	16.95	16.95	16.95	16.95	0
09:47	16.95	16.95	16.95	16.95	0
09:46	16.95	16.95	16.95	16.95	0
09:45	16.95	16.95	16.95	16.95	0
09:44	16.95	16.95	16.95	16.95	0
09:43	16.95	16.95	16.95	16.95	0
09:42	16.95	16.95	16.95	16.95	0
09:41	16.95	16.95	16.95	16.95	0
09:40	16.95	16.95	16.95	16.95	5
09:39	16.95	16.95	16.95	16.95	0
09:38	16.95	16.95	16.95	16.95	0
09:37	16.95	16.95	16.95	16.95	2
09:36	17	17	17	17	0
09:35	17	17	17	17	0
09:34	17	17	17	17	1
09:33	17	17	17	17	3
09:32	17	17	17	17	0
09:31	17	17	17	17	0
09:30	17	17	17	17	7
09:29	17	17	17	17	0
09:28	17	17	17	17	1
09:27	17	17	17	17	5
09:26	17	17	17	17	0
09:25	17	17	17	17	0
09:24	17	17	17	17	0
09:23	17	17	17	17	4
09:22	17	17	17	17	0
09:21	17	17	17	17	9
09:20	17.05	17	17.05	17	4
09:19	17	17	17	17	0
09:18	17	17	17	17	4
09:17	17.05	17.05	17.05	17.05	0
09:16	17.05	17.05	17.05	17.05	0
09:15	17.05	17.05	17.05	17.05	3
09:14	17	16.95	17.05	16.95	30
09:13	17	17	17	17	3
09:12	17.05	17.05	17.05	17.05	3
09:11	17.05	17.05	17.05	17.05	0
09:10	17.05	17.05	17.05	17.05	1
09:09	17.05	17.05	17.05	17.05	0
09:08	17.05	17.05	17.05	17.05	0
09:07	17.05	17.05	17.05	17.05	0
09:06	17.05	17.05	17.05	17.05	0
09:05	17.05	17.05	17.05	17.05	0
09:04	17.05	17.05	17.05	17.05	0
09:03	17.05	17.05	17.05	17.05	4
09:02	17.05	17.05	17.05	17.05	4
09:01	17.05	17.05	17.05	17.05	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)