成交	20.95	昨收	20.70
漲跌	0.25	開盤	20.70
漲跌幅	1.21%	最高	21.20
買進	20.95	最低	20.50
賣出	21.00	單量	1
漲停價	22.75	總量	2234
跌停價	18.65	昨量	3210

委買價	委買量	委賣價	委賣量
20.95	2	21.00	319
20.90	30	21.05	76
20.85	14	21.10	49
20.80	12	21.15	46
20.75	21	21.20	85

時間	成交	開	高	低	量
13:30	20.95	20.95	20.95	20.95	83
13:29	20.95	20.95	20.95	20.95	0
13:28	20.95	20.95	20.95	20.95	0
13:27	20.95	20.95	20.95	20.95	0
13:26	20.95	20.95	20.95	20.95	0
13:25	20.95	20.95	20.95	20.95	0
13:24	20.95	20.95	20.95	20.95	0
13:23	20.95	20.95	20.95	20.95	6
13:22	21	20.95	21	20.95	33
13:21	20.95	20.95	20.95	20.95	23
13:20	21	21	21	21	2
13:19	21	20.95	21	20.95	11
13:18	20.95	20.95	20.95	20.95	16
13:17	20.95	20.95	20.95	20.95	0
13:16	20.95	20.95	21	20.95	28
13:15	20.95	20.95	20.95	20.95	18
13:14	20.9	20.9	20.9	20.9	16
13:13	20.95	20.95	20.95	20.95	9
13:12	20.95	20.95	20.95	20.95	18
13:11	20.95	20.95	20.95	20.95	0
13:10	20.95	20.95	20.95	20.95	0
13:09	20.95	20.95	20.95	20.95	0
13:08	20.95	20.95	20.95	20.95	1
13:07	20.95	20.95	20.95	20.95	23
13:06	20.95	20.95	20.95	20.95	7
13:05	20.95	20.95	20.95	20.95	8
13:04	20.95	20.95	20.95	20.95	21
13:03	21	20.95	21	20.95	120
13:02	20.9	20.9	20.9	20.9	23
13:01	20.9	20.9	20.9	20.9	1
13:00	20.9	20.9	20.9	20.9	0
12:59	20.9	20.9	20.9	20.9	0
12:58	20.9	20.9	20.9	20.9	5
12:57	20.9	20.9	20.9	20.9	3
12:56	20.9	20.9	20.9	20.9	5
12:55	20.9	20.9	20.9	20.9	1
12:54	20.9	20.9	20.9	20.9	3
12:53	20.95	20.95	20.95	20.95	3
12:52	20.9	20.9	20.9	20.9	0
12:51	20.9	20.9	20.9	20.9	3
12:50	20.9	20.9	20.9	20.9	1
12:49	20.9	20.9	20.9	20.9	1
12:48	20.9	20.9	20.9	20.9	2
12:47	20.9	20.9	20.9	20.85	4
12:46	20.9	20.9	20.9	20.85	9
12:45	20.9	20.9	20.9	20.9	2
12:44	20.9	20.9	20.9	20.9	1
12:43	20.9	20.9	20.9	20.9	16
12:42	20.85	20.85	20.85	20.85	6
12:41	20.9	20.9	20.9	20.9	0
12:40	20.9	20.9	20.9	20.9	0
12:39	20.9	20.9	20.9	20.9	0
12:38	20.9	20.9	20.9	20.9	0
12:37	20.9	20.9	20.9	20.9	12
12:36	20.9	20.9	20.9	20.9	10
12:35	20.9	20.9	20.9	20.9	1
12:34	20.9	20.85	20.9	20.85	14
12:33	20.85	20.85	20.85	20.85	4
12:32	20.85	20.85	20.85	20.85	0
12:31	20.85	20.85	20.85	20.85	3
12:30	20.9	20.9	20.9	20.9	4
12:29	20.85	20.85	20.85	20.85	2
12:28	20.85	20.85	20.85	20.85	0
12:27	20.85	20.85	20.85	20.85	0
12:26	20.85	20.85	20.85	20.85	5
12:25	20.85	20.85	20.85	20.85	7
12:24	20.85	20.8	20.85	20.8	17
12:23	20.8	20.8	20.8	20.8	6
12:22	20.75	20.75	20.75	20.75	3
12:21	20.75	20.75	20.75	20.75	1
12:20	20.75	20.75	20.75	20.75	0
12:19	20.75	20.75	20.75	20.75	0
12:18	20.75	20.75	20.75	20.75	0
12:17	20.75	20.75	20.75	20.75	3
12:16	20.8	20.8	20.8	20.8	0
12:15	20.8	20.8	20.8	20.8	1
12:14	20.75	20.8	20.8	20.75	20
12:13	20.8	20.8	20.8	20.8	6
12:12	20.85	20.85	20.85	20.85	4
12:11	20.8	20.8	20.8	20.8	0
12:10	20.8	20.8	20.8	20.8	0
12:09	20.8	20.8	20.8	20.8	0
12:08	20.8	20.8	20.8	20.8	0
12:07	20.8	20.8	20.8	20.8	0
12:06	20.8	20.8	20.8	20.8	0
12:05	20.8	20.8	20.8	20.8	0
12:04	20.8	20.8	20.8	20.8	0
12:03	20.8	20.8	20.8	20.8	3
12:02	20.8	20.8	20.8	20.8	0
12:01	20.8	20.8	20.8	20.8	0
12:00	20.8	20.8	20.8	20.8	3
11:59	20.8	20.8	20.8	20.8	0
11:58	20.8	20.8	20.8	20.8	10
11:57	20.8	20.8	20.8	20.8	2
11:56	20.8	20.8	20.8	20.8	2
11:55	20.85	20.85	20.85	20.85	0
11:54	20.85	20.85	20.85	20.85	0
11:53	20.85	20.85	20.85	20.85	0
11:52	20.85	20.85	20.85	20.8	33
11:51	20.85	20.85	20.85	20.85	18
11:50	20.85	20.85	20.85	20.85	1
11:49	20.85	20.85	20.85	20.85	10
11:48	20.9	20.9	20.9	20.9	12
11:47	20.9	20.9	20.9	20.9	3
11:46	20.85	20.85	20.85	20.85	0
11:45	20.85	20.85	20.85	20.85	13
11:44	20.85	20.85	20.85	20.85	1
11:43	20.85	20.85	20.85	20.85	0
11:42	20.85	20.85	20.85	20.85	1
11:41	20.85	20.85	20.85	20.85	0
11:40	20.85	20.8	20.85	20.8	9
11:39	20.8	20.8	20.8	20.8	0
11:38	20.8	20.8	20.8	20.8	6
11:37	20.8	20.8	20.8	20.8	0
11:36	20.8	20.8	20.8	20.8	0
11:35	20.8	20.8	20.8	20.8	0
11:34	20.8	20.8	20.8	20.8	0
11:33	20.8	20.8	20.8	20.8	0
11:32	20.8	20.8	20.8	20.8	0
11:31	20.8	20.8	20.8	20.8	0
11:30	20.8	20.8	20.8	20.8	0
11:29	20.8	20.8	20.8	20.8	0
11:28	20.8	20.8	20.8	20.8	0
11:27	20.8	20.8	20.8	20.8	0
11:26	20.8	20.8	20.8	20.8	0
11:25	20.8	20.8	20.8	20.8	0
11:24	20.8	20.8	20.8	20.8	14
11:23	20.7	20.7	20.7	20.7	0
11:22	20.7	20.7	20.7	20.7	0
11:21	20.7	20.7	20.7	20.7	0
11:20	20.7	20.7	20.7	20.7	0
11:19	20.7	20.7	20.7	20.7	0
11:18	20.7	20.7	20.7	20.7	0
11:17	20.7	20.7	20.7	20.7	3
11:16	20.7	20.7	20.7	20.7	0
11:15	20.7	20.7	20.7	20.7	9
11:14	20.7	20.7	20.7	20.7	0
11:13	20.7	20.7	20.7	20.7	0
11:12	20.7	20.7	20.7	20.7	0
11:11	20.7	20.7	20.7	20.7	0
11:10	20.7	20.7	20.7	20.7	0
11:09	20.7	20.7	20.7	20.7	0
11:08	20.7	20.7	20.7	20.7	7
11:07	20.6	20.55	20.65	20.55	143
11:06	20.7	20.7	20.7	20.7	0
11:05	20.7	20.7	20.7	20.7	0
11:04	20.7	20.7	20.7	20.7	0
11:03	20.7	20.7	20.7	20.7	0
11:02	20.7	20.7	20.7	20.7	0
11:01	20.7	20.7	20.7	20.7	0
11:00	20.7	20.7	20.7	20.7	1
10:59	20.7	20.7	20.7	20.7	0
10:58	20.7	20.7	20.7	20.7	0
10:57	20.7	20.7	20.7	20.7	10
10:56	20.75	20.75	20.75	20.75	0
10:55	20.75	20.75	20.75	20.75	0
10:54	20.75	20.75	20.75	20.75	0
10:53	20.75	20.75	20.75	20.75	0
10:52	20.75	20.75	20.75	20.75	0
10:51	20.75	20.75	20.75	20.75	0
10:50	20.75	20.75	20.75	20.75	1
10:49	20.75	20.75	20.75	20.75	0
10:48	20.75	20.75	20.75	20.75	22
10:47	20.7	20.7	20.7	20.7	0
10:46	20.7	20.7	20.7	20.7	0
10:45	20.7	20.7	20.7	20.7	0
10:44	20.7	20.7	20.7	20.7	0
10:43	20.7	20.7	20.7	20.7	0
10:42	20.7	20.7	20.7	20.7	0
10:41	20.7	20.7	20.7	20.7	0
10:40	20.7	20.7	20.7	20.7	18
10:39	20.7	20.7	20.7	20.7	5
10:38	20.75	20.75	20.75	20.75	0
10:37	20.75	20.75	20.75	20.75	0
10:36	20.75	20.75	20.75	20.75	0
10:35	20.75	20.75	20.75	20.75	0
10:34	20.75	20.75	20.75	20.75	0
10:33	20.75	20.75	20.75	20.75	0
10:32	20.75	20.75	20.75	20.75	0
10:31	20.75	20.75	20.75	20.75	0
10:30	20.75	20.75	20.75	20.75	12
10:29	20.8	20.8	20.8	20.8	8
10:28	20.8	20.8	20.8	20.8	8
10:27	20.75	20.75	20.75	20.75	0
10:26	20.75	20.75	20.75	20.75	0
10:25	20.75	20.75	20.75	20.75	6
10:24	20.75	20.75	20.75	20.75	28
10:23	20.85	20.85	20.85	20.85	0
10:22	20.85	20.85	20.85	20.85	0
10:21	20.85	20.85	20.85	20.85	0
10:20	20.85	20.85	20.85	20.85	0
10:19	20.85	20.85	20.85	20.85	0
10:18	20.85	20.85	20.85	20.85	0
10:17	20.85	20.85	20.85	20.85	0
10:16	20.85	20.85	20.85	20.85	0
10:15	20.85	20.85	20.85	20.85	0
10:14	20.85	20.85	20.85	20.85	0
10:13	20.85	20.85	20.85	20.85	0
10:12	20.85	20.85	20.85	20.85	0
10:11	20.85	20.9	20.9	20.85	17
10:10	20.9	20.9	20.9	20.9	0
10:09	20.9	20.9	20.9	20.9	0
10:08	20.9	20.9	20.9	20.9	0
10:07	20.9	20.9	20.9	20.9	0
10:06	20.9	20.95	20.95	20.9	37
10:05	20.85	20.85	20.85	20.85	0
10:04	20.85	20.85	20.85	20.85	0
10:03	20.85	20.85	20.85	20.85	0
10:02	20.85	20.85	20.85	20.85	0
10:01	20.85	20.85	20.85	20.85	192
10:00	21.05	21.05	21.05	21.05	0
09:59	21.05	21.05	21.05	21.05	0
09:58	21.05	21.05	21.05	21.05	0
09:57	21.05	21.05	21.05	21.05	0
09:56	21.05	21.05	21.05	21.05	0
09:55	21.05	21.05	21.05	21.05	0
09:54	21.05	21.05	21.05	21.05	0
09:53	21.05	21.05	21.05	21.05	0
09:52	21.05	21.05	21.05	21.05	0
09:51	21.05	21.05	21.05	21.05	0
09:50	21.05	21.05	21.05	21.05	0
09:49	21.05	21.05	21.05	21.05	31
09:48	21.05	21	21.05	21	108
09:47	20.95	20.95	20.95	20.95	0
09:46	20.95	20.95	20.95	20.95	0
09:45	20.95	21	21	20.95	23
09:44	20.95	20.95	20.95	20.95	58
09:43	20.9	20.9	20.9	20.9	0
09:42	20.9	20.9	20.9	20.9	70
09:41	20.8	20.8	20.8	20.8	0
09:40	20.8	20.8	20.8	20.8	0
09:39	20.8	20.8	20.8	20.8	0
09:38	20.8	20.8	20.8	20.8	0
09:37	20.8	20.8	20.8	20.8	0
09:36	20.8	20.8	20.8	20.8	0
09:35	20.8	20.8	20.8	20.8	0
09:34	20.8	20.8	20.8	20.8	0
09:33	20.8	20.8	20.8	20.8	3
09:32	20.8	20.8	20.8	20.8	7
09:31	20.8	20.8	20.8	20.8	0
09:30	20.8	20.8	20.8	20.8	0
09:29	20.8	20.8	20.8	20.8	0
09:28	20.8	20.8	20.8	20.8	3
09:27	20.8	20.8	20.8	20.8	10
09:26	20.75	20.75	20.75	20.75	0
09:25	20.75	20.75	20.75	20.75	0
09:24	20.75	20.75	20.75	20.75	0
09:23	20.75	20.75	20.75	20.75	0
09:22	20.75	20.75	20.75	20.75	10
09:21	20.8	20.8	20.8	20.8	2
09:20	20.75	20.75	20.75	20.75	0
09:19	20.75	20.75	20.75	20.75	0
09:18	20.75	20.75	20.75	20.75	6
09:17	20.8	20.75	20.8	20.75	17
09:16	20.6	20.6	20.6	20.6	16
09:15	20.6	20.6	20.6	20.6	0
09:14	20.6	20.65	20.65	20.6	14
09:13	20.65	20.7	20.7	20.65	17
09:12	20.75	20.7	20.75	20.7	6
09:11	20.75	20.75	20.75	20.75	27
09:10	20.8	20.8	20.8	20.8	7
09:09	20.7	20.8	20.8	20.7	32
09:08	20.8	20.8	20.8	20.8	9
09:07	20.85	20.85	20.85	20.85	23
09:06	21.1	21.1	21.1	21.1	19
09:05	21.05	21.05	21.05	21.05	32
09:04	21.2	21.2	21.2	21.2	168
09:03	20.9	20.85	20.9	20.85	19
09:02	20.9	20.85	20.9	20.8	120
09:01	20.8	20.7	20.8	20.7	140

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)