成交	24.30	昨收	24.65
漲跌	-0.35	開盤	24.85
漲跌幅	-1.42%	最高	24.85
買進	24.20	最低	24.00
賣出	24.30	單量	2
漲停價	27.10	總量	223
跌停價	22.20	昨量	214

委買價	委買量	委賣價	委賣量
24.20	1	24.30	1
24.15	5	24.35	16
24.10	5	24.40	6
24.05	7	24.45	2
24.00	33	24.55	3

時間	成交	開	高	低	量
13:30	24.3	24.3	24.3	24.3	6
13:29	24.15	24.15	24.15	24.15	0
13:28	24.15	24.15	24.15	24.15	0
13:27	24.15	24.15	24.15	24.15	0
13:26	24.15	24.15	24.15	24.15	0
13:25	24.15	24.15	24.15	24.15	0
13:24	24.15	24.15	24.15	24.15	0
13:23	24.15	24.15	24.15	24.15	0
13:22	24.15	24.15	24.15	24.15	0
13:21	24.15	24.15	24.15	24.15	0
13:20	24.15	24.15	24.15	24.15	0
13:19	24.15	24.15	24.15	24.15	1
13:18	24.3	24.3	24.3	24.3	0
13:17	24.3	24.3	24.3	24.3	0
13:16	24.3	24.3	24.3	24.3	0
13:15	24.3	24.3	24.3	24.3	8
13:14	24.3	24.3	24.3	24.3	0
13:13	24.3	24.3	24.3	24.3	0
13:12	24.3	24.3	24.3	24.3	0
13:11	24.3	24.3	24.3	24.3	0
13:10	24.3	24.3	24.3	24.3	0
13:09	24.3	24.3	24.3	24.3	0
13:08	24.3	24.3	24.3	24.3	0
13:07	24.3	24.3	24.3	24.3	0
13:06	24.3	24.3	24.3	24.3	0
13:05	24.3	24.3	24.3	24.3	0
13:04	24.3	24.3	24.3	24.3	0
13:03	24.3	24.3	24.3	24.3	0
13:02	24.3	24.3	24.3	24.3	0
13:01	24.3	24.3	24.3	24.3	0
13:00	24.3	24.3	24.3	24.3	0
12:59	24.3	24.3	24.3	24.3	0
12:58	24.3	24.3	24.3	24.3	0
12:57	24.3	24.3	24.3	24.3	0
12:56	24.3	24.3	24.3	24.3	0
12:55	24.3	24.3	24.3	24.3	0
12:54	24.3	24.3	24.3	24.3	2
12:53	24.3	24.3	24.3	24.3	0
12:52	24.3	24.3	24.3	24.3	0
12:51	24.3	24.3	24.3	24.3	0
12:50	24.3	24.3	24.3	24.3	0
12:49	24.3	24.3	24.3	24.3	0
12:48	24.3	24.3	24.3	24.3	0
12:47	24.3	24.3	24.3	24.3	0
12:46	24.3	24.3	24.3	24.3	0
12:45	24.3	24.3	24.3	24.3	0
12:44	24.3	24.3	24.3	24.3	0
12:43	24.3	24.3	24.3	24.3	0
12:42	24.3	24.3	24.3	24.3	9
12:41	24.25	24.25	24.25	24.25	3
12:40	24.1	24.1	24.1	24.1	0
12:39	24.1	24.1	24.1	24.1	0
12:38	24.1	24.1	24.1	24.1	0
12:37	24.1	24.1	24.1	24.1	0
12:36	24.1	24.1	24.1	24.1	0
12:35	24.1	24.1	24.1	24.1	0
12:34	24.1	24.1	24.1	24.1	0
12:33	24.1	24.1	24.1	24.1	0
12:32	24.1	24.1	24.1	24.1	0
12:31	24.1	24.1	24.1	24.1	0
12:30	24.1	24.1	24.1	24.1	0
12:29	24.1	24.1	24.1	24.1	1
12:28	24.1	24.1	24.1	24.1	0
12:27	24.1	24.1	24.1	24.1	0
12:26	24.1	24.1	24.1	24.1	5
12:25	24.1	24.1	24.1	24.1	0
12:24	24.1	24.1	24.1	24.1	0
12:23	24.1	24.1	24.1	24.1	0
12:22	24.1	24.1	24.1	24.1	1
12:21	24.1	24.1	24.1	24.1	0
12:20	24.1	24.1	24.1	24.1	0
12:19	24.1	24.1	24.1	24.1	0
12:18	24.1	24.1	24.1	24.1	1
12:17	24.05	24.05	24.05	24.05	0
12:16	24.05	24.05	24.05	24.05	0
12:15	24.05	24.05	24.05	24.05	0
12:14	24.05	24.05	24.05	24.05	0
12:13	24.05	24.05	24.05	24.05	0
12:12	24.05	24.05	24.05	24.05	0
12:11	24.05	24.05	24.05	24.05	0
12:10	24.05	24.05	24.05	24.05	0
12:09	24.05	24.05	24.05	24.05	0
12:08	24.05	24.05	24.05	24.05	0
12:07	24.05	24.05	24.05	24.05	0
12:06	24.05	24.05	24.05	24.05	0
12:05	24.05	24.05	24.05	24.05	0
12:04	24.05	24.05	24.05	24.05	0
12:03	24.05	24.05	24.05	24.05	0
12:02	24.05	24.05	24.05	24.05	0
12:01	24.05	24.05	24.05	24.05	0
12:00	24.05	24.05	24.05	24.05	0
11:59	24.05	24.05	24.05	24.05	0
11:58	24.05	24.1	24.1	24.05	5
11:57	24.1	24.1	24.1	24.1	0
11:56	24.1	24.1	24.1	24.1	0
11:55	24.1	24.1	24.1	24.1	0
11:54	24.1	24.1	24.1	24.1	0
11:53	24.1	24.1	24.1	24.1	0
11:52	24.1	24.1	24.1	24.1	1
11:51	24.05	24.05	24.05	24.05	0
11:50	24.05	24.05	24.05	24.05	0
11:49	24.05	24.05	24.05	24.05	0
11:48	24.05	24.05	24.05	24.05	0
11:47	24.05	24.05	24.05	24.05	0
11:46	24.05	24.05	24.05	24.05	0
11:45	24.05	24.05	24.05	24.05	0
11:44	24.05	24.05	24.05	24.05	1
11:43	24.05	24.05	24.05	24.05	0
11:42	24.05	24.05	24.05	24.05	0
11:41	24.05	24.05	24.05	24.05	0
11:40	24.05	24.05	24.05	24.05	0
11:39	24.05	24.05	24.05	24.05	0
11:38	24.05	24.05	24.05	24.05	0
11:37	24.05	24.05	24.05	24.05	0
11:36	24.05	24.05	24.05	24.05	0
11:35	24.05	24.05	24.05	24.05	0
11:34	24.05	24.05	24.05	24.05	0
11:33	24.05	24.05	24.05	24.05	3
11:32	24.05	24.05	24.05	24.05	0
11:31	24.05	24.05	24.05	24.05	0
11:30	24.05	24.05	24.05	24.05	0
11:29	24.05	24.05	24.05	24.05	0
11:28	24.05	24.05	24.05	24.05	0
11:27	24.05	24.05	24.05	24.05	0
11:26	24.05	24.05	24.05	24.05	0
11:25	24.05	24.05	24.05	24.05	0
11:24	24.05	24.05	24.05	24.05	0
11:23	24.05	24.05	24.05	24.05	0
11:22	24.05	24.05	24.05	24.05	2
11:21	24.1	24.1	24.1	24.1	0
11:20	24.1	24.1	24.1	24.1	0
11:19	24.1	24.1	24.1	24.1	0
11:18	24.1	24.1	24.1	24.1	0
11:17	24.1	24.1	24.1	24.1	0
11:16	24.1	24.1	24.1	24.1	0
11:15	24.1	24.1	24.1	24.1	0
11:14	24.1	24.1	24.1	24.1	0
11:13	24.1	24.1	24.1	24.1	0
11:12	24.1	24.1	24.1	24.1	0
11:11	24.1	24.1	24.1	24.1	0
11:10	24.1	24.1	24.1	24.1	0
11:09	24.1	24.1	24.1	24.1	0
11:08	24.1	24.1	24.1	24.1	0
11:07	24.1	24.1	24.1	24.1	0
11:06	24.1	24.1	24.1	24.1	0
11:05	24.1	24.1	24.1	24.1	0
11:04	24.1	24.1	24.1	24.1	0
11:03	24.1	24.1	24.1	24.1	0
11:02	24.1	24.1	24.1	24.1	0
11:01	24.1	24.1	24.1	24.1	0
11:00	24.1	24.1	24.1	24.1	0
10:59	24.1	24.1	24.1	24.1	0
10:58	24.1	24.1	24.1	24.1	0
10:57	24.1	24.1	24.1	24.1	0
10:56	24.1	24.1	24.1	24.1	0
10:55	24.1	24.1	24.1	24.1	0
10:54	24.1	24.1	24.1	24.1	0
10:53	24.1	24.1	24.1	24.1	0
10:52	24.1	24.1	24.1	24.1	1
10:51	24.05	24.05	24.05	24.05	0
10:50	24.05	24.05	24.05	24.05	10
10:49	24	24	24	24	0
10:48	24	24	24	24	0
10:47	24	24	24	24	0
10:46	24	24	24	24	0
10:45	24	24	24	24	0
10:44	24	24	24	24	0
10:43	24	24	24	24	26
10:42	24	24	24	24	0
10:41	24	24	24	24	0
10:40	24	24	24	24	0
10:39	24	24	24	24	0
10:38	24	24	24	24	1
10:37	24.05	24.05	24.05	24.05	0
10:36	24.05	24.05	24.05	24.05	17
10:35	24.05	24.05	24.05	24.05	0
10:34	24.05	24.05	24.05	24.05	0
10:33	24.05	24.05	24.05	24.05	0
10:32	24.05	24.05	24.05	24.05	0
10:31	24.05	24.05	24.05	24.05	0
10:30	24.05	24.05	24.05	24.05	0
10:29	24.05	24.05	24.05	24.05	0
10:28	24.05	24.05	24.05	24.05	0
10:27	24.05	24.05	24.05	24.05	0
10:26	24.05	24.05	24.05	24.05	0
10:25	24.05	24.05	24.05	24.05	0
10:24	24.05	24.05	24.05	24.05	0
10:23	24.05	24.05	24.05	24.05	0
10:22	24.05	24.05	24.05	24.05	24
10:21	24.2	24.2	24.2	24.2	0
10:20	24.2	24.2	24.2	24.2	0
10:19	24.2	24.2	24.2	24.2	0
10:18	24.2	24.2	24.2	24.2	0
10:17	24.2	24.2	24.2	24.2	0
10:16	24.2	24.2	24.2	24.2	0
10:15	24.2	24.2	24.2	24.2	0
10:14	24.2	24.2	24.2	24.2	0
10:13	24.2	24.2	24.2	24.2	0
10:12	24.2	24.2	24.2	24.2	0
10:11	24.2	24.2	24.2	24.2	0
10:10	24.2	24.2	24.2	24.2	0
10:09	24.2	24.2	24.2	24.2	0
10:08	24.2	24.2	24.2	24.2	0
10:07	24.2	24.2	24.2	24.2	0
10:06	24.2	24.2	24.2	24.2	0
10:05	24.2	24.2	24.2	24.2	0
10:04	24.2	24.2	24.2	24.2	0
10:03	24.2	24.2	24.2	24.2	0
10:02	24.2	24.2	24.2	24.2	0
10:01	24.2	24.2	24.2	24.2	0
10:00	24.2	24.2	24.2	24.2	0
09:59	24.2	24.2	24.2	24.2	0
09:58	24.2	24.2	24.2	24.2	0
09:57	24.2	24.2	24.2	24.2	5
09:56	24.2	24.2	24.2	24.2	2
09:55	24.1	24.2	24.2	24.1	19
09:54	24.2	24.2	24.2	24.2	0
09:53	24.2	24.2	24.2	24.2	19
09:52	24.15	24.15	24.15	24.15	0
09:51	24.15	24.15	24.15	24.15	0
09:50	24.15	24.15	24.15	24.15	0
09:49	24.15	24.15	24.15	24.15	0
09:48	24.15	24.15	24.15	24.15	0
09:47	24.15	24.15	24.15	24.15	0
09:46	24.15	24.15	24.15	24.15	0
09:45	24.15	24.15	24.15	24.15	0
09:44	24.15	24.15	24.15	24.15	0
09:43	24.15	24.15	24.15	24.15	0
09:42	24.15	24.15	24.15	24.15	0
09:41	24.15	24.15	24.15	24.15	0
09:40	24.15	24.15	24.15	24.15	0
09:39	24.15	24.15	24.15	24.15	0
09:38	24.15	24.15	24.15	24.15	0
09:37	24.15	24.15	24.15	24.15	0
09:36	24.15	24.15	24.15	24.15	0
09:35	24.15	24.15	24.15	24.15	0
09:34	24.15	24.15	24.15	24.15	7
09:33	24.1	24.1	24.1	24.1	0
09:32	24.1	24.1	24.1	24.1	0
09:31	24.1	24.1	24.1	24.1	0
09:30	24.1	24.1	24.1	24.1	3
09:29	24.15	24.15	24.15	24.15	0
09:28	24.15	24.15	24.15	24.15	0
09:27	24.15	24.15	24.15	24.15	2
09:26	24.15	24.15	24.15	24.15	0
09:25	24.15	24.15	24.15	24.15	1
09:24	24.45	24.45	24.45	24.45	0
09:23	24.45	24.45	24.45	24.45	0
09:22	24.45	24.45	24.45	24.45	0
09:21	24.45	24.45	24.45	24.45	0
09:20	24.45	24.45	24.45	24.45	0
09:19	24.45	24.45	24.45	24.45	0
09:18	24.45	24.45	24.45	24.45	0
09:17	24.45	24.45	24.45	24.45	0
09:16	24.45	24.45	24.45	24.45	0
09:15	24.45	24.45	24.45	24.45	0
09:14	24.45	24.45	24.45	24.45	0
09:13	24.45	24.05	24.45	24.05	16
09:12	24.1	24.15	24.15	24.1	3
09:11	24.55	24.55	24.55	24.55	0
09:10	24.55	24.55	24.55	24.55	0
09:09	24.55	24.55	24.55	24.55	0
09:08	24.55	24.55	24.55	24.55	1
09:07	24.05	24.05	24.05	24.05	0
09:06	24.05	24.05	24.05	24.05	0
09:05	24.05	24.05	24.05	24.05	12
09:04	24.2	24.2	24.2	24.2	0
09:03	24.2	24.2	24.2	24.2	1
09:02	24.85	24.85	24.85	24.85	0
09:01	24.85	24.85	24.85	24.85	4

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)