成交	163.00	昨收	163.50
漲跌	-0.50	開盤	164.00
漲跌幅	-0.31%	最高	172.50
買進	163.00	最低	163.00
賣出	166.00	單量	12
漲停價	179.50	總量	387
跌停價	147.50	昨量	251

委買價	委買量	委賣價	委賣量
163.00	10	166.00	1
162.50	2	167.50	1
162.00	2	168.00	1
161.50	6	168.50	1
161.00	3	169.00	1

時間	成交	開	高	低	量
13:30	163	163	163	163	21
13:29	163.5	163.5	163.5	163.5	0
13:28	163.5	163.5	163.5	163.5	0
13:27	163.5	163.5	163.5	163.5	0
13:26	163.5	163.5	163.5	163.5	0
13:25	163.5	163.5	163.5	163.5	0
13:24	163.5	163.5	163.5	163.5	0
13:23	163.5	163.5	163.5	163.5	0
13:22	163.5	163.5	163.5	163.5	0
13:21	163.5	163.5	163.5	163.5	0
13:20	163.5	163.5	163.5	163.5	2
13:19	163.5	163.5	163.5	163.5	3
13:18	164	164	164	164	0
13:17	164	164	164	164	0
13:16	164	164	164	164	0
13:15	164	164	164	164	0
13:14	164	164.5	164.5	164	14
13:13	165	165	165	165	0
13:12	165	165	165	165	4
13:11	165	165	165	165	0
13:10	165	165	165	165	0
13:09	165	165	165	165	0
13:08	165	165	165	165	0
13:07	165	165	165	165	0
13:06	165	165	165	165	0
13:05	165	165	165	165	0
13:04	165	165	165	165	0
13:03	165	165	165	165	0
13:02	165	165	165	165	0
13:01	165	165	165	165	0
13:00	165	165	165	165	0
12:59	165	165	165	165	2
12:58	165	165	165	165	1
12:57	165.5	165.5	165.5	165.5	2
12:56	167	167	167	167	0
12:55	167	167	167	167	0
12:54	167	167	167	167	0
12:53	167	167	167	167	0
12:52	167	167	167	167	0
12:51	167	167	167	167	0
12:50	167	167	167	167	0
12:49	167	167	167	167	0
12:48	167	167	167	167	0
12:47	167	167	167	167	0
12:46	167	167	167	167	0
12:45	167	167	167	167	1
12:44	166.5	166.5	166.5	166.5	0
12:43	166.5	166.5	166.5	166.5	0
12:42	166.5	166.5	166.5	166.5	0
12:41	166.5	166.5	166.5	166.5	0
12:40	166.5	166.5	166.5	166.5	1
12:39	166.5	166.5	166.5	166.5	0
12:38	166.5	166.5	166.5	166.5	0
12:37	166.5	166.5	166.5	166.5	1
12:36	165	165	165	165	0
12:35	165	165	165	165	0
12:34	165	165	165	165	0
12:33	165	165	165	165	1
12:32	165	165	165	165	1
12:31	165	165	165	165	0
12:30	165	165	165	165	0
12:29	165	165	165	165	0
12:28	165	165	165	165	1
12:27	165	165	165	165	0
12:26	165	165	165	165	0
12:25	165	165	165	165	2
12:24	165.5	165.5	165.5	165.5	0
12:23	165.5	165.5	165.5	165.5	0
12:22	165.5	165.5	165.5	165.5	0
12:21	165.5	166	166	165.5	2
12:20	166.5	166.5	166.5	166.5	0
12:19	166.5	166.5	166.5	166.5	2
12:18	166.5	166.5	166.5	166.5	1
12:17	166.5	166.5	166.5	166.5	0
12:16	166.5	166.5	166.5	166.5	0
12:15	166.5	166.5	166.5	166.5	0
12:14	166.5	166.5	166.5	166.5	0
12:13	166.5	166.5	166.5	166.5	2
12:12	166.5	166.5	166.5	166.5	0
12:11	166.5	166.5	166.5	166.5	0
12:10	166.5	166.5	166.5	166.5	0
12:09	166.5	166.5	166.5	166.5	0
12:08	166.5	166.5	166.5	166.5	0
12:07	166.5	166.5	166.5	166.5	0
12:06	166.5	166.5	166.5	166.5	0
12:05	166.5	166.5	166.5	166.5	0
12:04	166.5	166.5	166.5	166.5	0
12:03	166.5	166.5	166.5	166.5	2
12:02	165	165	165	165	0
12:01	165	165	165	165	0
12:00	165	165	165	165	0
11:59	165	165	165	165	0
11:58	165	165	165	165	1
11:57	164.5	164.5	164.5	164.5	0
11:56	164.5	164.5	164.5	164.5	3
11:55	164.5	164.5	164.5	164.5	0
11:54	164.5	164.5	164.5	164.5	0
11:53	164.5	164.5	164.5	164.5	0
11:52	164.5	164.5	164.5	164.5	3
11:51	165	165	165	165	4
11:50	165.5	165.5	165.5	165.5	2
11:49	165.5	165.5	165.5	165.5	0
11:48	165.5	165.5	165.5	165.5	0
11:47	165.5	165.5	165.5	165.5	2
11:46	165	165	165	165	0
11:45	165	165	165	165	0
11:44	165	165	165	165	0
11:43	165	165	165	165	1
11:42	165	165	165	165	1
11:41	165	165.5	165.5	165	4
11:40	166.5	166.5	166.5	166.5	1
11:39	167.5	168	168	167.5	11
11:38	168	168	168	168	0
11:37	168	168	168	168	0
11:36	168	168	168	168	0
11:35	168	168	168	168	0
11:34	168	168	168	168	0
11:33	168	168	168	168	3
11:32	168.5	168.5	168.5	168.5	0
11:31	168.5	168.5	168.5	168.5	1
11:30	168.5	168.5	168.5	168.5	3
11:29	168.5	168.5	168.5	168.5	0
11:28	168.5	168.5	168.5	168.5	0
11:27	168.5	168.5	168.5	168.5	0
11:26	168.5	168.5	168.5	168.5	0
11:25	168.5	168.5	168.5	168.5	0
11:24	168.5	168.5	168.5	168.5	0
11:23	168.5	168.5	168.5	168.5	0
11:22	168.5	168.5	168.5	168.5	5
11:21	168.5	168.5	168.5	168.5	0
11:20	168.5	168.5	168.5	168.5	0
11:19	168.5	168.5	168.5	168.5	0
11:18	168.5	168.5	168.5	168.5	0
11:17	168.5	168.5	168.5	168.5	0
11:16	168.5	168.5	168.5	168.5	0
11:15	168.5	168.5	168.5	168.5	0
11:14	168.5	168.5	168.5	168.5	0
11:13	168.5	168.5	168.5	168.5	0
11:12	168.5	168.5	168.5	168.5	0
11:11	168.5	168.5	168.5	168.5	0
11:10	168.5	168.5	168.5	168.5	0
11:09	168.5	168.5	168.5	168.5	0
11:08	168.5	168.5	168.5	168.5	0
11:07	168.5	168.5	168.5	168.5	0
11:06	168.5	168.5	168.5	168.5	0
11:05	168.5	168.5	168.5	168.5	0
11:04	168.5	168.5	168.5	168.5	12
11:03	170.5	170.5	170.5	170.5	0
11:02	170.5	170.5	170.5	170.5	0
11:01	170.5	170.5	170.5	170.5	0
11:00	170.5	170.5	170.5	170.5	0
10:59	170.5	170.5	170.5	170.5	0
10:58	170.5	170.5	170.5	170.5	0
10:57	170.5	170.5	170.5	170.5	0
10:56	170.5	170.5	170.5	170.5	1
10:55	170.5	170.5	170.5	170.5	0
10:54	170.5	170.5	170.5	170.5	0
10:53	170.5	170.5	170.5	170.5	0
10:52	170.5	170.5	170.5	170.5	4
10:51	171.5	171.5	171.5	171.5	0
10:50	171.5	171.5	171.5	171.5	0
10:49	171.5	171.5	171.5	171.5	0
10:48	171.5	171.5	171.5	171.5	0
10:47	171.5	171.5	171.5	171.5	0
10:46	171.5	171.5	171.5	171.5	0
10:45	171.5	171.5	171.5	171.5	0
10:44	171.5	171.5	171.5	171.5	6
10:43	171.5	171.5	171.5	171.5	0
10:42	171.5	171.5	171.5	171.5	0
10:41	171.5	171.5	171.5	171.5	0
10:40	171.5	171.5	171.5	171.5	0
10:39	171.5	171.5	171.5	171.5	0
10:38	171.5	171.5	171.5	171.5	0
10:37	171.5	171.5	171.5	171.5	0
10:36	171.5	171.5	171.5	171.5	0
10:35	171.5	171.5	171.5	171.5	0
10:34	171.5	171.5	171.5	171.5	0
10:33	171.5	171.5	171.5	171.5	0
10:32	171.5	171.5	171.5	171.5	0
10:31	171.5	171.5	171.5	171.5	5
10:30	172	172	172	172	0
10:29	172	172	172	172	0
10:28	172	172	172	172	4
10:27	171.5	171.5	171.5	171.5	0
10:26	171.5	171.5	171.5	171.5	0
10:25	171.5	171.5	171.5	171.5	0
10:24	171.5	171.5	171.5	171.5	0
10:23	171.5	171.5	171.5	171.5	0
10:22	171.5	171.5	171.5	171.5	1
10:21	171.5	171.5	171.5	171.5	0
10:20	171.5	171.5	171.5	171.5	0
10:19	171.5	171.5	171.5	171.5	11
10:18	170	170	170	170	0
10:17	170	170	170	170	0
10:16	170	170	170	170	0
10:15	170	170	170	170	0
10:14	170	170	170	170	4
10:13	170	170	170	170	3
10:12	169.5	169.5	169.5	169.5	0
10:11	169.5	169.5	169.5	169.5	2
10:10	169.5	169.5	169.5	169.5	0
10:09	169.5	169.5	169.5	169.5	2
10:08	169.5	169.5	169.5	169.5	1
10:07	170	170	170	170	0
10:06	170	170	170	170	8
10:05	171	171	171	171	0
10:04	171	171	171	171	0
10:03	171	171	171	171	0
10:02	171	171	171	171	0
10:01	171	171	171	171	0
10:00	171	171	171	171	4
09:59	171	171	171	171	0
09:58	171	171	171	171	0
09:57	171	171	171	171	2
09:56	170.5	170.5	170.5	170.5	0
09:55	170.5	170.5	170.5	170.5	0
09:54	170.5	170.5	170.5	170.5	0
09:53	170.5	170.5	170.5	170.5	0
09:52	170.5	170.5	170.5	170.5	4
09:51	170	170	170	170	0
09:50	170	170	170	170	0
09:49	170	170	170	170	0
09:48	170	170	170	170	0
09:47	170	170	170	170	3
09:46	169.5	169.5	169.5	169.5	17
09:45	171	171	171	171	0
09:44	171	171	171	171	0
09:43	171	171	171	171	0
09:42	171	171	171	171	0
09:41	171	171	171	171	0
09:40	171	171	171	171	0
09:39	171	171	171	171	0
09:38	171	171	171	171	0
09:37	171	171	171	171	0
09:36	171	171	171	171	0
09:35	171	171	171	171	0
09:34	171	171	171	171	0
09:33	171	171	171	171	0
09:32	171	171	171	171	2
09:31	171	171	171	171	3
09:30	171.5	171.5	171.5	171.5	2
09:29	171.5	171.5	171.5	171.5	2
09:28	171	171	171	171	4
09:27	169	169	169	169	0
09:26	169	169	169	169	0
09:25	169	169	169	169	6
09:24	167.5	167.5	167.5	167.5	0
09:23	167.5	167.5	167.5	167.5	0
09:22	167.5	167.5	167.5	167.5	0
09:21	167.5	167.5	167.5	167.5	0
09:20	167.5	167.5	167.5	167.5	0
09:19	167.5	167.5	167.5	167.5	4
09:18	166.5	166.5	166.5	166.5	1
09:17	166	165	166	165	16
09:16	166	166	166	166	0
09:15	166	166	166	166	12
09:14	168	168	168	168	0
09:13	168	168	168	168	0
09:12	168	168	168	168	0
09:11	168	167	168	167	12
09:10	167	167	167	167	0
09:09	167	167	167	167	8
09:08	169	169	169	169	0
09:07	169	169	169	169	29
09:06	170	170	170	170	0
09:05	170	170	170	170	15
09:04	172	174	174	172	9
09:03	172	171.5	172	171.5	16
09:02	169.5	169.5	169.5	169.5	0
09:01	169.5	164	169.5	164	55

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)