成交	149.50	昨收	149.00
漲跌	0.50	開盤	149.00
漲跌幅	0.34%	最高	150.50
買進	149.50	最低	148.50
賣出	150.00	單量	5
漲停價	163.50	總量	91
跌停價	134.50	昨量	129

委買價	委買量	委賣價	委賣量
149.50	6	150.00	4
148.50	16	150.50	7
148.00	8	151.00	12
147.50	1	152.00	1
147.00	4	153.00	2

時間	成交	開	高	低	量
13:30	150	150	150	150	0
13:29	150	150	150	150	0
13:28	150	150	150	150	0
13:27	150	150	150	150	0
13:26	150	150	150	150	0
13:25	150	150	150	150	0
13:24	150	150	150	150	0
13:23	150	150	150	150	0
13:22	150	150	150	150	0
13:21	150	150	150	150	0
13:20	150	150	150	150	0
13:19	150	150	150	150	0
13:18	150	150	150	150	0
13:17	150	150	150	150	0
13:16	150	150	150	150	0
13:15	150	150	150	150	0
13:14	150	150	150	150	0
13:13	150	150	150	150	29
13:12	149.5	149.5	149.5	149.5	0
13:11	149.5	149.5	149.5	149.5	0
13:10	149.5	149.5	149.5	149.5	0
13:09	149.5	149.5	149.5	149.5	0
13:08	149.5	149.5	149.5	149.5	0
13:07	149.5	149.5	149.5	149.5	0
13:06	149.5	149.5	149.5	149.5	0
13:05	149.5	149.5	149.5	149.5	0
13:04	149.5	149.5	149.5	149.5	1
13:03	149.5	149.5	149.5	149.5	0
13:02	149.5	149.5	149.5	149.5	0
13:01	149.5	149.5	149.5	149.5	0
13:00	149.5	149.5	149.5	149.5	0
12:59	149.5	149.5	149.5	149.5	0
12:58	149.5	149.5	149.5	149.5	0
12:57	149.5	149.5	149.5	149.5	0
12:56	149.5	149.5	149.5	149.5	0
12:55	149.5	149.5	149.5	149.5	0
12:54	149.5	149.5	149.5	149.5	0
12:53	149.5	149.5	149.5	149.5	0
12:52	149.5	149.5	149.5	149.5	0
12:51	149.5	149.5	149.5	149.5	0
12:50	149.5	149.5	149.5	149.5	0
12:49	149.5	149.5	149.5	149.5	0
12:48	149.5	149.5	149.5	149.5	0
12:47	149.5	149.5	149.5	149.5	0
12:46	149.5	149.5	149.5	149.5	0
12:45	149.5	149.5	149.5	149.5	0
12:44	149.5	149.5	149.5	149.5	0
12:43	149.5	149.5	149.5	149.5	0
12:42	149.5	149.5	149.5	149.5	0
12:41	149.5	149.5	149.5	149.5	0
12:40	149.5	149.5	149.5	149.5	1
12:39	150	150	150	150	0
12:38	150	150	150	150	0
12:37	150	150	150	150	0
12:36	150	150	150	150	0
12:35	150	150	150	150	0
12:34	150	150	150	150	0
12:33	150	150	150	150	0
12:32	150	150	150	150	0
12:31	150	150	150	150	0
12:30	150	150	150	150	2
12:29	150	150	150	150	0
12:28	150	150	150	150	0
12:27	150	150	150	150	0
12:26	150	150	150	150	0
12:25	150	150	150	150	0
12:24	150	150	150	150	0
12:23	150	150	150	150	1
12:22	150	150	150	150	0
12:21	150	150	150	150	0
12:20	150	150	150	150	0
12:19	150	150	150	150	0
12:18	150	150	150	150	0
12:17	150	150	150	150	0
12:16	150	150	150	150	0
12:15	150	150	150	150	1
12:14	150	150	150	150	0
12:13	150	150	150	150	0
12:12	150	150	150	150	1
12:11	150.5	150.5	150.5	150.5	0
12:10	150.5	150.5	150.5	150.5	0
12:09	150.5	150.5	150.5	150.5	0
12:08	150.5	150.5	150.5	150.5	0
12:07	150.5	150.5	150.5	150.5	0
12:06	150.5	150.5	150.5	150.5	0
12:05	150.5	150.5	150.5	150.5	0
12:04	150.5	150.5	150.5	150.5	0
12:03	150.5	150.5	150.5	150.5	0
12:02	150.5	150.5	150.5	150.5	0
12:01	150.5	150.5	150.5	150.5	0
12:00	150.5	150.5	150.5	150.5	0
11:59	150.5	150.5	150.5	150.5	0
11:58	150.5	150.5	150.5	150.5	0
11:57	150.5	150.5	150.5	150.5	0
11:56	150.5	150.5	150.5	150.5	0
11:55	150.5	150.5	150.5	150.5	0
11:54	150.5	150.5	150.5	150.5	0
11:53	150.5	150.5	150.5	150.5	0
11:52	150.5	150.5	150.5	150.5	0
11:51	150.5	150.5	150.5	150.5	0
11:50	150.5	150.5	150.5	150.5	0
11:49	150.5	150.5	150.5	150.5	0
11:48	150.5	150.5	150.5	150.5	0
11:47	150.5	150.5	150.5	150.5	0
11:46	150.5	150.5	150.5	150.5	0
11:45	150.5	150.5	150.5	150.5	0
11:44	150.5	150.5	150.5	150.5	0
11:43	150.5	150.5	150.5	150.5	0
11:42	150.5	150.5	150.5	150.5	0
11:41	150.5	150.5	150.5	150.5	0
11:40	150.5	150.5	150.5	150.5	0
11:39	150.5	150.5	150.5	150.5	0
11:38	150.5	150.5	150.5	150.5	0
11:37	150.5	150.5	150.5	150.5	0
11:36	150.5	150.5	150.5	150.5	0
11:35	150.5	150.5	150.5	150.5	0
11:34	150.5	150.5	150.5	150.5	0
11:33	150.5	150.5	150.5	150.5	0
11:32	150.5	150.5	150.5	150.5	0
11:31	150.5	150.5	150.5	150.5	0
11:30	150.5	150.5	150.5	150.5	0
11:29	150.5	150.5	150.5	150.5	0
11:28	150.5	150.5	150.5	150.5	0
11:27	150.5	150.5	150.5	150.5	0
11:26	150.5	150.5	150.5	150.5	0
11:25	150.5	150.5	150.5	150.5	0
11:24	150.5	150.5	150.5	150.5	0
11:23	150.5	150.5	150.5	150.5	0
11:22	150.5	150.5	150.5	150.5	0
11:21	150.5	150.5	150.5	150.5	0
11:20	150.5	150.5	150.5	150.5	0
11:19	150.5	150.5	150.5	150.5	0
11:18	150.5	150.5	150.5	150.5	0
11:17	150.5	150.5	150.5	150.5	0
11:16	150.5	150.5	150.5	150.5	0
11:15	150.5	150.5	150.5	150.5	0
11:14	150.5	150.5	150.5	150.5	0
11:13	150.5	150.5	150.5	150.5	0
11:12	150.5	150.5	150.5	150.5	0
11:11	150.5	150.5	150.5	150.5	0
11:10	150.5	150.5	150.5	150.5	0
11:09	150.5	150.5	150.5	150.5	0
11:08	150.5	150.5	150.5	150.5	0
11:07	150.5	150.5	150.5	150.5	0
11:06	150.5	150.5	150.5	150.5	0
11:05	150.5	150.5	150.5	150.5	0
11:04	150.5	150.5	150.5	150.5	0
11:03	150.5	150.5	150.5	150.5	0
11:02	150.5	150.5	150.5	150.5	0
11:01	150.5	150.5	150.5	150.5	0
11:00	150.5	150.5	150.5	150.5	0
10:59	150.5	150.5	150.5	150.5	0
10:58	150.5	150.5	150.5	150.5	0
10:57	150.5	150.5	150.5	150.5	0
10:56	150.5	150.5	150.5	150.5	0
10:55	150.5	150.5	150.5	150.5	0
10:54	150.5	150.5	150.5	150.5	0
10:53	150.5	150.5	150.5	150.5	0
10:52	150.5	150.5	150.5	150.5	0
10:51	150.5	150.5	150.5	150.5	0
10:50	150.5	149.5	150.5	149.5	8
10:49	150	150	150	150	0
10:48	150	150	150	150	0
10:47	150	150	150	150	0
10:46	150	150	150	150	0
10:45	150	150	150	150	0
10:44	150	150	150	150	0
10:43	150	150	150	150	0
10:42	150	150	150	150	0
10:41	150	150	150	150	0
10:40	150	150	150	150	0
10:39	150	150	150	150	0
10:38	150	150	150	150	0
10:37	150	150	150	150	0
10:36	150	150	150	150	0
10:35	150	150	150	150	0
10:34	150	150	150	150	0
10:33	150	150	150	150	0
10:32	150	150	150	150	0
10:31	150	150	150	150	0
10:30	150	150	150	150	0
10:29	150	150	150	150	0
10:28	150	150	150	150	4
10:27	149.5	149.5	149.5	149.5	0
10:26	149.5	149.5	149.5	149.5	0
10:25	149.5	149.5	149.5	149.5	0
10:24	149.5	149.5	149.5	149.5	0
10:23	149.5	149.5	149.5	149.5	0
10:22	149.5	149.5	149.5	149.5	0
10:21	149.5	149.5	149.5	149.5	0
10:20	149.5	149.5	149.5	149.5	0
10:19	149.5	149.5	149.5	149.5	0
10:18	149.5	149.5	149.5	149.5	0
10:17	149.5	149.5	149.5	149.5	1
10:16	149.5	149.5	149.5	149.5	0
10:15	149.5	149.5	149.5	149.5	0
10:14	149.5	149.5	149.5	149.5	0
10:13	149.5	149.5	149.5	149.5	0
10:12	149.5	149.5	149.5	149.5	0
10:11	149.5	149.5	149.5	149.5	0
10:10	149.5	149.5	149.5	149.5	0
10:09	149.5	149.5	149.5	149.5	0
10:08	149.5	149.5	149.5	149.5	19
10:07	149.5	149.5	149.5	149.5	0
10:06	149.5	149.5	149.5	149.5	0
10:05	149.5	149.5	149.5	149.5	0
10:04	149.5	149.5	149.5	149.5	0
10:03	149.5	149.5	149.5	149.5	0
10:02	149.5	149.5	149.5	149.5	0
10:01	149.5	149.5	149.5	149.5	0
10:00	149.5	149.5	149.5	149.5	0
09:59	149.5	149.5	149.5	149.5	2
09:58	150	150	150	150	0
09:57	150	150	150	150	3
09:56	150	150	150	150	0
09:55	150	150	150	150	0
09:54	150	150	150	150	0
09:53	150	150	150	150	0
09:52	150	150	150	150	0
09:51	150	150	150	150	0
09:50	150	150	150	150	0
09:49	150	150	150	150	0
09:48	150	150	150	150	0
09:47	150	150	150	150	0
09:46	150	150	150	150	0
09:45	150	150	150	150	0
09:44	150	150	150	150	3
09:43	150	150	150	150	0
09:42	150	150	150	150	0
09:41	150	150	150	150	0
09:40	150	150	150	150	0
09:39	150	150	150	150	0
09:38	150	150	150	150	0
09:37	150	150	150	150	0
09:36	150	150	150	150	0
09:35	150	150	150	150	0
09:34	150	150	150	150	0
09:33	150	150	150	150	0
09:32	150	150	150	150	0
09:31	150	150	150	150	0
09:30	150	150	150	150	0
09:29	150	150	150	150	0
09:28	150	150	150	150	0
09:27	150	150	150	150	0
09:26	150	150	150	150	0
09:25	150	150	150	150	2
09:24	150	150	150	150	0
09:23	150	150	150	150	0
09:22	150	150	150	150	0
09:21	150	150	150	150	0
09:20	150	150	150	150	0
09:19	150	150	150	150	0
09:18	150	150	150	150	0
09:17	150	150	150	150	2
09:16	150	150	150	150	0
09:15	150	150	150	150	0
09:14	150	150	150	150	0
09:13	150	150	150	150	0
09:12	150	150	150	150	0
09:11	150	150	150	150	0
09:10	150	150	150	150	5
09:09	149	149	149	149	0
09:08	149	149	149	149	0
09:07	149	149	149	149	0
09:06	149	149	149	149	0
09:05	149	149	149	149	0
09:04	149	149	149	149	0
09:03	149	149	149	149	0
09:02	149	149	149	149	0
09:01	149	149	149	149	1

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)