成交	32.15	昨收	32.20
漲跌	-0.05	開盤	32.00
漲跌幅	-0.16%	最高	32.30
買進	31.90	最低	31.90
賣出	32.15	單量	8
漲停價	35.40	總量	108
跌停價	29.00	昨量	85

委買價	委買量	委賣價	委賣量
31.90	4	32.15	1
31.85	13	32.20	11
31.80	34	32.25	2
31.75	22	32.30	4
31.70	16	32.35	1

時間	成交	開	高	低	量
13:30	32.15	32.15	32.15	32.15	8
13:29	32.15	32.15	32.15	32.15	0
13:28	32.15	32.15	32.15	32.15	0
13:27	32.15	32.15	32.15	32.15	0
13:26	32.15	32.15	32.15	32.15	0
13:25	32.15	32.1	32.15	32.1	2
13:24	32.1	32.1	32.1	32.1	0
13:23	32.1	32.1	32.1	32.1	0
13:22	32.1	32.1	32.1	32.1	0
13:21	32.1	32.1	32.1	32.1	0
13:20	32.1	32.1	32.1	32.1	0
13:19	32.1	32.1	32.1	32.1	0
13:18	32.1	32.1	32.1	32.1	0
13:17	32.1	32.1	32.1	32.1	0
13:16	32.1	32.1	32.1	32.1	0
13:15	32.1	32.1	32.1	32.1	0
13:14	32.1	32.1	32.1	32.1	0
13:13	32.1	32.1	32.1	32.1	0
13:12	32.1	32.1	32.1	32.1	0
13:11	32.1	32.1	32.1	32.1	2
13:10	31.95	31.95	31.95	31.95	4
13:09	32.15	32.15	32.15	32.15	0
13:08	32.15	32.15	32.15	32.15	0
13:07	32.15	32.15	32.15	32.15	0
13:06	32.15	32.15	32.15	32.15	0
13:05	32.15	32.15	32.15	32.15	0
13:04	32.15	32.15	32.15	32.15	0
13:03	32.15	32.15	32.15	32.15	0
13:02	32.15	32.15	32.15	32.15	0
13:01	32.15	32.15	32.15	32.15	0
13:00	32.15	32.15	32.15	32.15	0
12:59	32.15	32.15	32.15	32.15	0
12:58	32.15	32.15	32.15	32.15	0
12:57	32.15	32.15	32.15	32.15	0
12:56	32.15	32.15	32.15	32.15	0
12:55	32.15	32.15	32.15	32.15	0
12:54	32.15	32.15	32.15	32.15	0
12:53	32.15	32.15	32.15	32.15	0
12:52	32.15	31.95	32.15	31.95	6
12:51	32.15	32.15	32.15	32.15	1
12:50	32.2	32.2	32.2	32.2	0
12:49	32.2	32.2	32.2	32.2	0
12:48	32.2	31.95	32.2	31.95	10
12:47	32.15	32.15	32.15	32.15	1
12:46	32.15	32.15	32.15	32.15	0
12:45	32.15	32.15	32.15	32.15	0
12:44	32.15	32.1	32.15	32.1	17
12:43	32.1	32.1	32.1	32.1	0
12:42	32.1	32.1	32.1	32.1	0
12:41	32.1	32.1	32.1	32.1	0
12:40	32.1	32.1	32.1	32.1	0
12:39	32.1	32.05	32.1	31.95	9
12:38	32.2	32.2	32.2	32.2	0
12:37	32.2	32.2	32.2	32.2	0
12:36	32.2	32.2	32.2	32.2	0
12:35	32.2	32.2	32.2	32.2	0
12:34	32.2	32.2	32.2	32.2	0
12:33	32.2	32.2	32.2	32.2	0
12:32	32.2	32.2	32.2	32.2	0
12:31	32.2	32.2	32.2	32.2	0
12:30	32.2	32.2	32.2	32.2	0
12:29	32.2	32.2	32.2	32.2	0
12:28	32.2	32.2	32.2	32.2	0
12:27	32.2	32.2	32.2	32.2	0
12:26	32.2	32.2	32.2	32.2	0
12:25	32.2	32.2	32.2	32.2	0
12:24	32.2	32.2	32.2	32.2	0
12:23	32.2	32.2	32.2	32.2	0
12:22	32.2	32.2	32.2	32.2	0
12:21	32.2	32.2	32.2	32.2	0
12:20	32.2	32.2	32.2	32.2	0
12:19	32.2	32.2	32.2	32.2	0
12:18	32.2	32.2	32.2	32.2	0
12:17	32.2	32.2	32.2	32.2	0
12:16	32.2	32.2	32.2	32.2	0
12:15	32.2	32.2	32.2	32.2	0
12:14	32.2	32.2	32.2	32.2	0
12:13	32.2	32.2	32.2	32.2	0
12:12	32.2	32.2	32.2	32.2	0
12:11	32.2	32.2	32.2	32.2	0
12:10	32.2	32.2	32.2	32.2	0
12:09	32.2	32.2	32.2	32.2	0
12:08	32.2	32.2	32.2	32.2	0
12:07	32.2	32.2	32.2	32.2	0
12:06	32.2	32.2	32.2	32.2	0
12:05	32.2	32.2	32.2	32.2	0
12:04	32.2	32.2	32.2	32.2	0
12:03	32.2	32.2	32.2	32.2	10
12:02	31.95	31.95	31.95	31.95	0
12:01	31.95	31.95	31.95	31.95	0
12:00	31.95	31.95	31.95	31.95	0
11:59	31.95	31.95	31.95	31.95	0
11:58	31.95	31.95	31.95	31.95	0
11:57	31.95	31.95	31.95	31.95	0
11:56	31.95	31.95	31.95	31.95	0
11:55	31.95	31.95	31.95	31.95	0
11:54	31.95	31.95	31.95	31.95	0
11:53	31.95	31.95	31.95	31.95	0
11:52	31.95	31.95	31.95	31.95	0
11:51	31.95	31.95	31.95	31.95	0
11:50	31.95	31.95	31.95	31.95	0
11:49	31.95	31.95	31.95	31.95	0
11:48	31.95	31.95	31.95	31.95	1
11:47	31.9	31.9	31.9	31.9	0
11:46	31.9	31.9	31.9	31.9	0
11:45	31.9	31.9	31.9	31.9	0
11:44	31.9	31.9	31.9	31.9	0
11:43	31.9	32.05	32.05	31.9	10
11:42	32.1	32.1	32.1	32.1	0
11:41	32.1	32.1	32.1	32.1	0
11:40	32.1	32.1	32.1	32.1	0
11:39	32.1	32.1	32.1	32.1	0
11:38	32.1	32.1	32.1	32.1	0
11:37	32.1	32.1	32.1	32.1	0
11:36	32.1	32.1	32.1	32.1	0
11:35	32.1	32.1	32.1	32.1	0
11:34	32.1	32.1	32.1	32.1	0
11:33	32.1	32.1	32.1	32.1	0
11:32	32.1	32.1	32.1	32.1	0
11:31	32.1	32.1	32.1	32.1	0
11:30	32.1	32.1	32.1	32.1	0
11:29	32.1	32.1	32.1	32.1	0
11:28	32.1	32.1	32.1	32.1	0
11:27	32.1	32.1	32.1	32.1	0
11:26	32.1	32.1	32.1	32.1	0
11:25	32.1	32.1	32.1	32.1	0
11:24	32.1	32.1	32.1	32.1	0
11:23	32.1	32.1	32.1	32.1	0
11:22	32.1	32.1	32.1	32.1	0
11:21	32.1	32.1	32.1	32.1	0
11:20	32.1	32.1	32.1	32.1	0
11:19	32.1	32.1	32.1	32.1	1
11:18	32.2	32.2	32.2	32.2	0
11:17	32.2	32.2	32.2	32.2	0
11:16	32.2	32.2	32.2	32.2	0
11:15	32.2	32.2	32.2	32.2	0
11:14	32.2	32.2	32.2	32.2	0
11:13	32.2	32.2	32.2	32.2	0
11:12	32.2	32.2	32.2	32.2	0
11:11	32.2	32.2	32.2	32.2	0
11:10	32.2	32.2	32.2	32.2	0
11:09	32.2	32.2	32.2	32.2	0
11:08	32.2	32.2	32.2	32.2	0
11:07	32.2	32.2	32.2	32.2	2
11:06	32.3	32.3	32.3	32.3	0
11:05	32.3	32.3	32.3	32.3	0
11:04	32.3	32.3	32.3	32.3	0
11:03	32.3	32.3	32.3	32.3	0
11:02	32.3	32.3	32.3	32.3	0
11:01	32.3	32.3	32.3	32.3	0
11:00	32.3	32.3	32.3	32.3	0
10:59	32.3	32.3	32.3	32.3	0
10:58	32.3	32.3	32.3	32.3	0
10:57	32.3	32.3	32.3	32.3	0
10:56	32.3	32.3	32.3	32.3	0
10:55	32.3	32.3	32.3	32.3	0
10:54	32.3	32.3	32.3	32.3	0
10:53	32.3	32.3	32.3	32.3	0
10:52	32.3	32.3	32.3	32.3	0
10:51	32.3	32.3	32.3	32.3	0
10:50	32.3	32.3	32.3	32.3	0
10:49	32.3	32.3	32.3	32.3	1
10:48	32.25	32.25	32.25	32.25	1
10:47	32.3	32.3	32.3	32.3	0
10:46	32.3	32.3	32.3	32.3	0
10:45	32.3	32.3	32.3	32.3	0
10:44	32.3	32.3	32.3	32.3	0
10:43	32.3	32.3	32.3	32.3	0
10:42	32.3	32.3	32.3	32.3	0
10:41	32.3	32.3	32.3	32.3	0
10:40	32.3	32.3	32.3	32.3	0
10:39	32.3	32.3	32.3	32.3	0
10:38	32.3	32.3	32.3	32.3	0
10:37	32.3	32.3	32.3	32.3	0
10:36	32.3	32.3	32.3	32.3	0
10:35	32.3	32.3	32.3	32.3	0
10:34	32.3	32.3	32.3	32.3	0
10:33	32.3	32.3	32.3	32.3	0
10:32	32.3	32.3	32.3	32.3	0
10:31	32.3	32.3	32.3	32.3	0
10:30	32.3	32.3	32.3	32.3	0
10:29	32.3	32.3	32.3	32.3	0
10:28	32.3	32.3	32.3	32.3	0
10:27	32.3	32.3	32.3	32.3	0
10:26	32.3	32.3	32.3	32.3	0
10:25	32.3	32.3	32.3	32.3	0
10:24	32.3	32.3	32.3	32.3	0
10:23	32.3	32.25	32.3	32.25	2
10:22	32.2	32.15	32.2	31.95	5
10:21	32.05	32.05	32.05	32.05	0
10:20	32.05	32.05	32.05	32.05	0
10:19	32.05	32.05	32.05	32.05	0
10:18	32.05	32.05	32.05	32.05	0
10:17	32.05	32.05	32.05	32.05	0
10:16	32.05	32.05	32.05	32.05	0
10:15	32.05	32.05	32.05	32.05	0
10:14	32.05	32.05	32.05	32.05	0
10:13	32.05	32.05	32.05	32.05	0
10:12	32.05	32.05	32.05	32.05	0
10:11	32.05	32.05	32.05	32.05	0
10:10	32.05	32.05	32.05	32.05	3
10:09	32.2	32.2	32.2	32.2	0
10:08	32.2	32.2	32.2	32.2	0
10:07	32.2	32.2	32.2	32.2	0
10:06	32.2	32.2	32.2	32.2	0
10:05	32.2	32.2	32.2	32.2	0
10:04	32.2	32.2	32.2	32.2	0
10:03	32.2	32.2	32.2	32.2	0
10:02	32.2	32.2	32.2	32.2	0
10:01	32.2	32.2	32.2	32.2	0
10:00	32.2	32.2	32.2	32.2	0
09:59	32.2	32.2	32.2	32.2	0
09:58	32.2	32.2	32.2	32.2	0
09:57	32.2	32.2	32.2	32.2	0
09:56	32.2	32.2	32.2	32.2	0
09:55	32.2	32.2	32.2	32.2	0
09:54	32.2	32.2	32.2	32.2	0
09:53	32.2	32.2	32.2	32.2	0
09:52	32.2	32.2	32.2	32.2	0
09:51	32.2	32.2	32.2	32.2	0
09:50	32.2	32.2	32.2	32.2	0
09:49	32.2	32.2	32.2	32.2	0
09:48	32.2	32.2	32.2	32.2	0
09:47	32.2	32.2	32.2	32.2	0
09:46	32.2	32.2	32.2	32.2	0
09:45	32.2	32.2	32.2	32.2	1
09:44	32.2	32.2	32.2	32.2	0
09:43	32.2	32.2	32.2	32.2	0
09:42	32.2	32.2	32.2	32.2	1
09:41	32.2	32.2	32.2	32.2	0
09:40	32.2	32.2	32.2	32.2	2
09:39	32.2	32.2	32.2	32.2	0
09:38	32.2	32.2	32.2	32.2	0
09:37	32.2	32.2	32.2	32.2	0
09:36	32.2	32.2	32.2	32.2	0
09:35	32.2	32.2	32.2	32.2	0
09:34	32.2	32.2	32.2	32.2	0
09:33	32.2	32.2	32.2	32.2	0
09:32	32.2	32.2	32.2	32.2	0
09:31	32.2	32.2	32.2	32.2	0
09:30	32.2	32.2	32.2	32.2	0
09:29	32.2	32.2	32.2	32.2	0
09:28	32.2	32.2	32.2	32.2	0
09:27	32.2	32.2	32.2	32.2	0
09:26	32.2	32.2	32.2	32.2	0
09:25	32.2	32.2	32.2	32.2	0
09:24	32.2	32.2	32.2	32.2	0
09:23	32.2	32.2	32.2	32.2	0
09:22	32.2	32.2	32.2	32.2	0
09:21	32.2	32.2	32.2	32.2	0
09:20	32.2	32.2	32.2	32.2	0
09:19	32.2	32.2	32.2	32.2	0
09:18	32.2	32.2	32.2	32.2	0
09:17	32.2	32.2	32.2	32.2	0
09:16	32.2	32.2	32.2	32.2	0
09:15	32.2	32.2	32.2	32.2	0
09:14	32.2	32.2	32.2	32.2	0
09:13	32.2	32.2	32.2	32.2	0
09:12	32.2	32.2	32.2	32.2	0
09:11	32.2	32.2	32.2	32.2	1
09:10	32.2	32.2	32.2	32.2	0
09:09	32.2	32.2	32.2	32.2	0
09:08	32.2	32.2	32.2	32.2	0
09:07	32.2	32.2	32.2	32.2	0
09:06	32.2	32.2	32.2	32.2	0
09:05	32.2	31.85	32.2	31.85	4
09:04	32.2	32.2	32.2	32.2	0
09:03	32.2	32.2	32.2	32.2	0
09:02	32.2	32.2	32.2	32.2	0
09:01	32.2	32	32.2	32	3

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)