成交	65.50	昨收	66.00
漲跌	-0.50	開盤	65.20
漲跌幅	-0.76%	最高	66.80
買進	65.50	最低	65.20
賣出	65.70	單量	2
漲停價	72.60	總量	21
跌停價	59.40	昨量	13

委買價	委買量	委賣價	委賣量
65.50	2	65.70	3
65.40	1	66.10	1
65.30	2	66.20	3
65.20	4	66.30	3
65.10	3	66.40	2

時間	成交	開	高	低	量
13:30	65.7	65.7	65.7	65.7	0
13:29	65.7	65.7	65.7	65.7	0
13:28	65.7	65.7	65.7	65.7	0
13:27	65.7	65.7	65.7	65.7	0
13:26	65.7	65.7	65.7	65.7	0
13:25	65.7	65.7	65.7	65.7	0
13:24	65.7	65.7	65.7	65.7	0
13:23	65.7	65.7	65.7	65.7	0
13:22	65.7	65.7	65.7	65.7	0
13:21	65.7	65.7	65.7	65.7	0
13:20	65.7	65.7	65.7	65.7	0
13:19	65.7	65.7	65.7	65.7	0
13:18	65.7	65.7	65.7	65.7	0
13:17	65.7	65.7	65.7	65.7	0
13:16	65.7	65.7	65.7	65.7	0
13:15	65.7	65.7	65.7	65.7	0
13:14	65.7	65.7	65.7	65.7	0
13:13	65.7	65.7	65.7	65.7	0
13:12	65.7	65.7	65.7	65.7	0
13:11	65.7	65.7	65.7	65.7	0
13:10	65.7	65.7	65.7	65.7	0
13:09	65.7	65.7	65.7	65.7	0
13:08	65.7	65.7	65.7	65.7	0
13:07	65.7	65.7	65.7	65.7	0
13:06	65.7	65.7	65.7	65.7	0
13:05	65.7	65.7	65.7	65.7	0
13:04	65.7	65.7	65.7	65.7	0
13:03	65.7	65.7	65.7	65.7	0
13:02	65.7	65.7	65.7	65.7	0
13:01	65.7	65.7	65.7	65.7	0
13:00	65.7	65.7	65.7	65.7	0
12:59	65.7	65.7	65.7	65.7	0
12:58	65.7	65.7	65.7	65.7	0
12:57	65.7	65.7	65.7	65.7	0
12:56	65.7	65.7	65.7	65.7	0
12:55	65.7	65.7	65.7	65.7	0
12:54	65.7	65.7	65.7	65.7	0
12:53	65.7	65.7	65.7	65.7	0
12:52	65.7	65.7	65.7	65.7	0
12:51	65.7	65.7	65.7	65.7	0
12:50	65.7	65.7	65.7	65.7	0
12:49	65.7	65.7	65.7	65.7	0
12:48	65.7	65.7	65.7	65.7	0
12:47	65.7	65.7	65.7	65.7	0
12:46	65.7	65.7	65.7	65.7	0
12:45	65.7	65.7	65.7	65.7	0
12:44	65.7	65.7	65.7	65.7	0
12:43	65.7	65.7	65.7	65.7	0
12:42	65.7	65.7	65.7	65.7	0
12:41	65.7	65.7	65.7	65.7	0
12:40	65.7	65.7	65.7	65.7	0
12:39	65.7	65.7	65.7	65.7	0
12:38	65.7	65.7	65.7	65.7	0
12:37	65.7	65.7	65.7	65.7	0
12:36	65.7	65.7	65.7	65.7	0
12:35	65.7	65.7	65.7	65.7	1
12:34	66.3	66.3	66.3	66.3	0
12:33	66.3	66.3	66.3	66.3	0
12:32	66.3	66.3	66.3	66.3	0
12:31	66.3	66.3	66.3	66.3	0
12:30	66.3	66.3	66.3	66.3	0
12:29	66.3	66.3	66.3	66.3	0
12:28	66.3	66.3	66.3	66.3	0
12:27	66.3	66.3	66.3	66.3	0
12:26	66.3	66.3	66.3	66.3	0
12:25	66.3	66.3	66.3	66.3	0
12:24	66.3	66.3	66.3	66.3	0
12:23	66.3	66.3	66.3	66.3	0
12:22	66.3	66.3	66.3	66.3	0
12:21	66.3	66.3	66.3	66.3	0
12:20	66.3	66.3	66.3	66.3	0
12:19	66.3	66.3	66.3	66.3	0
12:18	66.3	66.3	66.3	66.3	0
12:17	66.3	66.3	66.3	66.3	0
12:16	66.3	66.3	66.3	66.3	0
12:15	66.3	66.3	66.3	66.3	0
12:14	66.3	66.3	66.3	66.3	0
12:13	66.3	66.3	66.3	66.3	0
12:12	66.3	66.3	66.3	66.3	0
12:11	66.3	66.3	66.3	66.3	0
12:10	66.3	66.3	66.3	66.3	0
12:09	66.3	66.3	66.3	66.3	0
12:08	66.3	66.3	66.3	66.3	0
12:07	66.3	66.3	66.3	66.3	0
12:06	66.3	66.3	66.3	66.3	0
12:05	66.3	66.3	66.3	66.3	0
12:04	66.3	66.3	66.3	66.3	0
12:03	66.3	66.3	66.3	66.3	0
12:02	66.3	66.3	66.3	66.3	0
12:01	66.3	66.3	66.3	66.3	0
12:00	66.3	66.3	66.3	66.3	0
11:59	66.3	66.3	66.3	66.3	0
11:58	66.3	66.3	66.3	66.3	0
11:57	66.3	66.3	66.3	66.3	0
11:56	66.3	66.3	66.3	66.3	0
11:55	66.3	66.3	66.3	66.3	0
11:54	66.3	66.3	66.3	66.3	0
11:53	66.3	66.3	66.3	66.3	0
11:52	66.3	66.3	66.3	66.3	0
11:51	66.3	66.3	66.3	66.3	0
11:50	66.3	66.3	66.3	66.3	0
11:49	66.3	66.3	66.3	66.3	0
11:48	66.3	66.3	66.3	66.3	0
11:47	66.3	66.3	66.3	66.3	0
11:46	66.3	66.3	66.3	66.3	0
11:45	66.3	66.3	66.3	66.3	0
11:44	66.3	66.3	66.3	66.3	0
11:43	66.3	66.3	66.3	66.3	0
11:42	66.3	66.3	66.3	66.3	0
11:41	66.3	66.3	66.3	66.3	0
11:40	66.3	66.3	66.3	66.3	0
11:39	66.3	66.3	66.3	66.3	0
11:38	66.3	66.3	66.3	66.3	0
11:37	66.3	66.3	66.3	66.3	0
11:36	66.3	66.3	66.3	66.3	0
11:35	66.3	66.3	66.3	66.3	0
11:34	66.3	66.3	66.3	66.3	0
11:33	66.3	66.3	66.3	66.3	0
11:32	66.3	66.3	66.3	66.3	0
11:31	66.3	66.3	66.3	66.3	0
11:30	66.3	66.3	66.3	66.3	0
11:29	66.3	66.3	66.3	66.3	0
11:28	66.3	66.3	66.3	66.3	0
11:27	66.3	66.3	66.3	66.3	0
11:26	66.3	66.3	66.3	66.3	0
11:25	66.3	66.3	66.3	66.3	0
11:24	66.3	66.3	66.3	66.3	0
11:23	66.3	66.3	66.3	66.3	0
11:22	66.3	66.3	66.3	66.3	0
11:21	66.3	66.3	66.3	66.3	0
11:20	66.3	66.3	66.3	66.3	0
11:19	66.3	66.3	66.3	66.3	0
11:18	66.3	66.3	66.3	66.3	0
11:17	66.3	66.3	66.3	66.3	0
11:16	66.3	66.3	66.3	66.3	0
11:15	66.3	66.3	66.3	66.3	0
11:14	66.3	66.3	66.3	66.3	0
11:13	66.3	66.3	66.3	66.3	0
11:12	66.3	66.3	66.3	66.3	0
11:11	66.3	66.3	66.3	66.3	0
11:10	66.3	66.3	66.3	66.3	0
11:09	66.3	66.3	66.3	66.3	0
11:08	66.3	66.3	66.3	66.3	0
11:07	66.3	66.3	66.3	66.3	0
11:06	66.3	66.3	66.3	66.3	0
11:05	66.3	66.3	66.3	66.3	0
11:04	66.3	66.3	66.3	66.3	0
11:03	66.3	66.3	66.3	66.3	0
11:02	66.3	66.3	66.3	66.3	0
11:01	66.3	66.3	66.3	66.3	0
11:00	66.3	66.3	66.3	66.3	0
10:59	66.3	66.3	66.3	66.3	0
10:58	66.3	66.3	66.3	66.3	1
10:57	66.6	66.6	66.6	66.6	0
10:56	66.6	66.6	66.6	66.6	0
10:55	66.6	66.6	66.6	66.6	0
10:54	66.6	66.6	66.6	66.6	0
10:53	66.6	66.6	66.6	66.6	0
10:52	66.6	66.6	66.6	66.6	0
10:51	66.6	66.6	66.6	66.6	0
10:50	66.6	66.6	66.6	66.6	0
10:49	66.6	66.6	66.6	66.6	0
10:48	66.6	66.6	66.6	66.6	0
10:47	66.6	66.6	66.6	66.6	0
10:46	66.6	66.6	66.6	66.6	0
10:45	66.6	66.6	66.6	66.6	0
10:44	66.6	66.6	66.6	66.6	0
10:43	66.6	66.6	66.6	66.6	0
10:42	66.6	66.6	66.6	66.6	0
10:41	66.6	66.6	66.6	66.6	0
10:40	66.6	66.6	66.6	66.6	0
10:39	66.6	66.6	66.6	66.6	0
10:38	66.6	66.6	66.6	66.6	0
10:37	66.6	66.6	66.6	66.6	0
10:36	66.6	66.6	66.6	66.6	0
10:35	66.6	66.6	66.6	66.6	0
10:34	66.6	66.6	66.6	66.6	0
10:33	66.6	66.6	66.6	66.6	0
10:32	66.6	66.6	66.6	66.6	0
10:31	66.6	66.6	66.6	66.6	0
10:30	66.6	66.6	66.6	66.6	0
10:29	66.6	66.6	66.6	66.6	0
10:28	66.6	66.6	66.6	66.6	0
10:27	66.6	66.6	66.6	66.6	0
10:26	66.6	66.6	66.6	66.6	0
10:25	66.6	66.6	66.6	66.6	0
10:24	66.6	66.6	66.6	66.6	0
10:23	66.6	66.6	66.6	66.6	0
10:22	66.6	66.6	66.6	66.6	0
10:21	66.6	66.6	66.6	66.6	0
10:20	66.6	66.6	66.6	66.6	0
10:19	66.6	66.6	66.6	66.6	0
10:18	66.6	66.6	66.6	66.6	0
10:17	66.6	66.6	66.6	66.6	0
10:16	66.6	66.6	66.6	66.6	0
10:15	66.6	66.6	66.6	66.6	0
10:14	66.6	66.6	66.6	66.6	0
10:13	66.6	66.6	66.6	66.6	0
10:12	66.6	66.6	66.6	66.6	0
10:11	66.6	66.6	66.6	66.6	0
10:10	66.6	66.6	66.6	66.6	0
10:09	66.6	66.6	66.6	66.6	0
10:08	66.6	66.6	66.6	66.6	0
10:07	66.6	66.6	66.6	66.6	0
10:06	66.6	66.6	66.6	66.6	0
10:05	66.6	66.6	66.6	66.6	0
10:04	66.6	66.6	66.6	66.6	0
10:03	66.6	66.6	66.6	66.6	0
10:02	66.6	66.6	66.6	66.6	0
10:01	66.6	66.6	66.6	66.6	0
10:00	66.6	66.6	66.6	66.6	0
09:59	66.6	66.6	66.6	66.6	0
09:58	66.6	66.6	66.6	66.6	0
09:57	66.6	66.6	66.6	66.6	0
09:56	66.6	66.6	66.6	66.6	0
09:55	66.6	66.6	66.6	66.6	0
09:54	66.6	66.6	66.6	66.6	0
09:53	66.6	66.6	66.6	66.6	0
09:52	66.6	66.6	66.6	66.6	0
09:51	66.6	66.6	66.6	66.6	0
09:50	66.6	66.6	66.6	66.6	0
09:49	66.6	66.6	66.6	66.6	0
09:48	66.6	66.6	66.6	66.6	0
09:47	66.6	66.6	66.6	66.6	0
09:46	66.6	66.6	66.6	66.6	0
09:45	66.6	66.6	66.6	66.6	0
09:44	66.6	66.6	66.6	66.6	0
09:43	66.6	66.6	66.6	66.6	0
09:42	66.6	66.6	66.6	66.6	0
09:41	66.6	66.6	66.6	66.6	0
09:40	66.6	66.6	66.6	66.6	0
09:39	66.6	66.6	66.6	66.6	0
09:38	66.6	66.6	66.6	66.6	0
09:37	66.6	66.2	66.6	66.2	5
09:36	65.6	65.6	65.6	65.6	0
09:35	65.6	65.6	65.6	65.6	0
09:34	65.6	65.6	65.6	65.6	0
09:33	65.6	65.6	65.6	65.6	0
09:32	65.6	65.6	65.6	65.6	0
09:31	65.6	65.6	65.6	65.6	0
09:30	65.6	65.6	65.6	65.6	0
09:29	65.6	65.6	65.6	65.6	0
09:28	65.6	65.6	65.6	65.6	0
09:27	65.6	65.6	65.6	65.6	9
09:26	65.6	65.6	65.6	65.6	0
09:25	65.6	65.6	65.6	65.6	0
09:24	65.6	65.6	65.6	65.6	0
09:23	65.6	65.6	65.6	65.6	0
09:22	65.6	65.6	65.6	65.6	0
09:21	65.6	65.6	65.6	65.6	0
09:20	65.6	65.6	65.6	65.6	0
09:19	65.6	65.6	65.6	65.6	0
09:18	65.6	65.6	65.6	65.6	0
09:17	65.6	65.6	65.6	65.6	0
09:16	65.6	65.6	65.6	65.6	0
09:15	65.6	65.6	65.6	65.6	0
09:14	65.6	65.6	65.6	65.6	0
09:13	65.6	65.6	65.6	65.6	0
09:12	65.6	65.6	65.6	65.6	0
09:11	65.6	65.6	65.6	65.6	0
09:10	65.6	65.6	65.6	65.6	0
09:09	65.6	65.6	65.6	65.6	0
09:08	65.6	65.6	65.6	65.6	0
09:07	65.6	65.6	65.6	65.6	0
09:06	65.6	65.6	65.6	65.6	0
09:05	65.6	65.6	65.6	65.6	0
09:04	65.6	65.6	65.6	65.6	0
09:03	65.6	65.6	65.6	65.6	0
09:02	65.6	65.6	65.6	65.6	0
09:01	65.6	65.6	65.6	65.6	0

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)