成交	51.50	昨收	51.20
漲跌	0.30	開盤	50.70
漲跌幅	0.59%	最高	51.50
買進	51.30	最低	50.70
賣出	51.90	單量	1
漲停價	56.30	總量	11
跌停價	46.10	昨量	11

委買價	委買量	委賣價	委賣量
51.30	1	51.90	1
51.00	2	51.90	2
50.90	3	52.00	1
50.80	1	52.10	1
50.70	3	52.20	1

時間	成交	開	高	低	量
13:30	51.5	51.5	51.5	51.5	1
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.5	51.5	51.5	0
13:24	51.5	51.5	51.5	51.5	0
13:23	51.5	51.5	51.5	51.5	0
13:22	51.5	51.5	51.5	51.5	0
13:21	51.5	51.5	51.5	51.5	0
13:20	51.5	51.5	51.5	51.5	0
13:19	51.5	51.5	51.5	51.5	0
13:18	51.5	51.5	51.5	51.5	0
13:17	51.5	51.5	51.5	51.5	0
13:16	51.5	51.5	51.5	51.5	0
13:15	51.5	51.5	51.5	51.5	0
13:14	51.5	51.5	51.5	51.5	0
13:13	51.5	51.5	51.5	51.5	0
13:12	51.5	51.5	51.5	51.5	0
13:11	51.5	51.5	51.5	51.5	0
13:10	51.5	51.5	51.5	51.5	0
13:09	51.5	51.5	51.5	51.5	0
13:08	51.5	51.5	51.5	51.5	0
13:07	51.5	51.5	51.5	51.5	0
13:06	51.5	51.5	51.5	51.5	0
13:05	51.5	51.5	51.5	51.5	0
13:04	51.5	51.5	51.5	51.5	0
13:03	51.5	51.5	51.5	51.5	0
13:02	51.5	51.5	51.5	51.5	0
13:01	51.5	51.5	51.5	51.5	0
13:00	51.5	51.5	51.5	51.5	0
12:59	51.5	51.5	51.5	51.5	0
12:58	51.5	51.5	51.5	51.5	0
12:57	51.5	51.5	51.5	51.5	0
12:56	51.5	51.5	51.5	51.5	0
12:55	51.5	51.5	51.5	51.5	0
12:54	51.5	51.5	51.5	51.5	0
12:53	51.5	51.5	51.5	51.5	0
12:52	51.5	51.5	51.5	51.5	0
12:51	51.5	51.5	51.5	51.5	0
12:50	51.5	51.5	51.5	51.5	0
12:49	51.5	51.5	51.5	51.5	0
12:48	51.5	51.5	51.5	51.5	0
12:47	51.5	51.5	51.5	51.5	0
12:46	51.5	51.5	51.5	51.5	0
12:45	51.5	51.5	51.5	51.5	0
12:44	51.5	51.5	51.5	51.5	0
12:43	51.5	51.5	51.5	51.5	0
12:42	51.5	51.5	51.5	51.5	0
12:41	51.5	51.5	51.5	51.5	0
12:40	51.5	51.5	51.5	51.5	0
12:39	51.5	51.5	51.5	51.5	0
12:38	51.5	51.5	51.5	51.5	0
12:37	51.5	51.5	51.5	51.5	0
12:36	51.5	51.5	51.5	51.5	0
12:35	51.5	51.5	51.5	51.5	0
12:34	51.5	51.5	51.5	51.5	0
12:33	51.5	51.5	51.5	51.5	0
12:32	51.5	51.5	51.5	51.5	0
12:31	51.5	51.5	51.5	51.5	0
12:30	51.5	51.5	51.5	51.5	0
12:29	51.5	51.5	51.5	51.5	0
12:28	51.5	51.5	51.5	51.5	0
12:27	51.5	51.5	51.5	51.5	0
12:26	51.5	51.5	51.5	51.5	0
12:25	51.5	51.5	51.5	51.5	0
12:24	51.5	51.5	51.5	51.5	0
12:23	51.5	51.5	51.5	51.5	0
12:22	51.5	51.5	51.5	51.5	0
12:21	51.5	51.5	51.5	51.5	0
12:20	51.5	51.5	51.5	51.5	0
12:19	51.5	51.5	51.5	51.5	0
12:18	51.5	51.5	51.5	51.5	0
12:17	51.5	51.5	51.5	51.5	0
12:16	51.5	51.5	51.5	51.5	0
12:15	51.5	51.5	51.5	51.5	0
12:14	51.5	51.5	51.5	51.5	0
12:13	51.5	51.5	51.5	51.5	0
12:12	51.5	51.5	51.5	51.5	0
12:11	51.5	51.5	51.5	51.5	0
12:10	51.5	51.5	51.5	51.5	0
12:09	51.5	51.5	51.5	51.5	0
12:08	51.5	51.5	51.5	51.5	0
12:07	51.5	51.5	51.5	51.5	0
12:06	51.5	51.5	51.5	51.5	0
12:05	51.5	51.5	51.5	51.5	0
12:04	51.5	51.5	51.5	51.5	0
12:03	51.5	51.5	51.5	51.5	0
12:02	51.5	51.5	51.5	51.5	0
12:01	51.5	51.5	51.5	51.5	0
12:00	51.5	51.5	51.5	51.5	0
11:59	51.5	51.5	51.5	51.5	0
11:58	51.5	51.5	51.5	51.5	0
11:57	51.5	51.5	51.5	51.5	0
11:56	51.5	51.5	51.5	51.5	0
11:55	51.5	51.5	51.5	51.5	0
11:54	51.5	51.5	51.5	51.5	0
11:53	51.5	51.5	51.5	51.5	0
11:52	51.5	51.5	51.5	51.5	0
11:51	51.5	51.5	51.5	51.5	0
11:50	51.5	51.5	51.5	51.5	0
11:49	51.5	51.5	51.5	51.5	1
11:48	51.5	51.5	51.5	51.5	0
11:47	51.5	51.5	51.5	51.5	0
11:46	51.5	51.5	51.5	51.5	0
11:45	51.5	51.5	51.5	51.5	0
11:44	51.5	51.5	51.5	51.5	0
11:43	51.5	51.5	51.5	51.5	0
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	0
11:40	51.5	51.5	51.5	51.5	0
11:39	51.5	51.5	51.5	51.5	0
11:38	51.5	51.5	51.5	51.5	0
11:37	51.5	51.5	51.5	51.5	0
11:36	51.5	51.5	51.5	51.5	0
11:35	51.5	51.5	51.5	51.5	1
11:34	51.5	51.5	51.5	51.5	0
11:33	51.5	51.5	51.5	51.5	0
11:32	51.5	51.5	51.5	51.5	0
11:31	51.5	51.5	51.5	51.5	0
11:30	51.5	51.5	51.5	51.5	0
11:29	51.5	51.5	51.5	51.5	0
11:28	51.5	51.5	51.5	51.5	0
11:27	51.5	51.5	51.5	51.5	0
11:26	51.5	51.5	51.5	51.5	0
11:25	51.5	51.5	51.5	51.5	0
11:24	51.5	51.5	51.5	51.5	0
11:23	51.5	51.5	51.5	51.5	0
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.5	51.5	51.5	0
11:20	51.5	51.5	51.5	51.5	0
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.5	51.5	51.5	0
11:17	51.5	51.5	51.5	51.5	0
11:16	51.5	51.5	51.5	51.5	0
11:15	51.5	51.5	51.5	51.5	0
11:14	51.5	51.5	51.5	51.5	0
11:13	51.5	51.5	51.5	51.5	0
11:12	51.5	51.5	51.5	51.5	0
11:11	51.5	51.5	51.5	51.5	0
11:10	51.5	51.5	51.5	51.5	0
11:09	51.5	51.5	51.5	51.5	0
11:08	51.5	51.5	51.5	51.5	0
11:07	51.5	51.5	51.5	51.5	0
11:06	51.5	51.5	51.5	51.5	0
11:05	51.5	51.5	51.5	51.5	1
11:04	51.2	51.2	51.2	51.2	0
11:03	51.2	51.2	51.2	51.2	0
11:02	51.2	51.2	51.2	51.2	0
11:01	51.2	51.2	51.2	51.2	3
11:00	50.7	50.7	50.7	50.7	0
10:59	50.7	50.7	50.7	50.7	0
10:58	50.7	50.7	50.7	50.7	0
10:57	50.7	50.7	50.7	50.7	0
10:56	50.7	50.7	50.7	50.7	0
10:55	50.7	50.7	50.7	50.7	0
10:54	50.7	50.7	50.7	50.7	0
10:53	50.7	50.7	50.7	50.7	0
10:52	50.7	50.7	50.7	50.7	0
10:51	50.7	50.7	50.7	50.7	0
10:50	50.7	50.7	50.7	50.7	0
10:49	50.7	50.7	50.7	50.7	0
10:48	50.7	50.7	50.7	50.7	0
10:47	50.7	50.7	50.7	50.7	0
10:46	50.7	50.7	50.7	50.7	0
10:45	50.7	50.7	50.7	50.7	0
10:44	50.7	50.7	50.7	50.7	0
10:43	50.7	50.7	50.7	50.7	0
10:42	50.7	50.7	50.7	50.7	0
10:41	50.7	50.7	50.7	50.7	0
10:40	50.7	50.7	50.7	50.7	0
10:39	50.7	50.7	50.7	50.7	0
10:38	50.7	50.7	50.7	50.7	0
10:37	50.7	50.7	50.7	50.7	0
10:36	50.7	50.7	50.7	50.7	0
10:35	50.7	50.7	50.7	50.7	0
10:34	50.7	50.7	50.7	50.7	0
10:33	50.7	50.7	50.7	50.7	0
10:32	50.7	50.7	50.7	50.7	0
10:31	50.7	50.7	50.7	50.7	0
10:30	50.7	50.7	50.7	50.7	0
10:29	50.7	50.7	50.7	50.7	0
10:28	50.7	50.7	50.7	50.7	0
10:27	50.7	50.7	50.7	50.7	0
10:26	50.7	50.7	50.7	50.7	0
10:25	50.7	50.7	50.7	50.7	0
10:24	50.7	50.7	50.7	50.7	0
10:23	50.7	50.7	50.7	50.7	0
10:22	50.7	50.7	50.7	50.7	0
10:21	50.7	50.7	50.7	50.7	0
10:20	50.7	50.7	50.7	50.7	0
10:19	50.7	50.7	50.7	50.7	0
10:18	50.7	50.7	50.7	50.7	0
10:17	50.7	50.7	50.7	50.7	0
10:16	50.7	50.7	50.7	50.7	0
10:15	50.7	50.7	50.7	50.7	0
10:14	50.7	50.7	50.7	50.7	0
10:13	50.7	50.7	50.7	50.7	0
10:12	50.7	50.7	50.7	50.7	0
10:11	50.7	50.7	50.7	50.7	0
10:10	50.7	50.7	50.7	50.7	0
10:09	50.7	50.7	50.7	50.7	0
10:08	50.7	50.7	50.7	50.7	0
10:07	50.7	50.7	50.7	50.7	0
10:06	50.7	50.7	50.7	50.7	0
10:05	50.7	50.7	50.7	50.7	0
10:04	50.7	50.7	50.7	50.7	0
10:03	50.7	50.7	50.7	50.7	0
10:02	50.7	50.7	50.7	50.7	0
10:01	50.7	50.7	50.7	50.7	0
10:00	50.7	50.7	50.7	50.7	0
09:59	50.7	50.7	50.7	50.7	0
09:58	50.7	50.7	50.7	50.7	0
09:57	50.7	50.7	50.7	50.7	0
09:56	50.7	50.7	50.7	50.7	0
09:55	50.7	50.7	50.7	50.7	0
09:54	50.7	50.7	50.7	50.7	0
09:53	50.7	50.7	50.7	50.7	0
09:52	50.7	50.7	50.7	50.7	0
09:51	50.7	50.7	50.7	50.7	0
09:50	50.7	50.7	50.7	50.7	0
09:49	50.7	50.7	50.7	50.7	0
09:48	50.7	50.7	50.7	50.7	0
09:47	50.7	50.7	50.7	50.7	0
09:46	50.7	50.7	50.7	50.7	0
09:45	50.7	50.7	50.7	50.7	0
09:44	50.7	50.7	50.7	50.7	0
09:43	50.7	50.7	50.7	50.7	0
09:42	50.7	50.7	50.7	50.7	0
09:41	50.7	50.7	50.7	50.7	0
09:40	50.7	50.7	50.7	50.7	0
09:39	50.7	50.7	50.7	50.7	0
09:38	50.7	50.7	50.7	50.7	2
09:37	50.5	50.5	50.5	50.5	0
09:36	50.5	50.5	50.5	50.5	0
09:35	50.5	50.5	50.5	50.5	0
09:34	50.5	50.5	50.5	50.5	0
09:33	50.5	50.5	50.5	50.5	0
09:32	50.5	50.5	50.5	50.5	0
09:31	50.5	50.5	50.5	50.5	0
09:30	50.5	50.5	50.5	50.5	0
09:29	50.5	50.5	50.5	50.5	0
09:28	50.5	50.5	50.5	50.5	0
09:27	50.5	50.5	50.5	50.5	0
09:26	50.5	50.5	50.5	50.5	0
09:25	50.5	50.5	50.5	50.5	0
09:24	50.5	50.5	50.5	50.5	0
09:23	50.5	50.5	50.5	50.5	0
09:22	50.5	50.5	50.5	50.5	0
09:21	50.5	50.5	50.5	50.5	0
09:20	50.5	50.5	50.5	50.5	0
09:19	50.5	50.5	50.5	50.5	0
09:18	50.5	50.5	50.5	50.5	0
09:17	50.5	50.5	50.5	50.5	0
09:16	50.5	50.5	50.5	50.5	0
09:15	50.5	50.5	50.5	50.5	0
09:14	50.5	50.5	50.5	50.5	0
09:13	50.5	50.5	50.5	50.5	0
09:12	50.5	50.5	50.5	50.5	0
09:11	50.5	50.5	50.5	50.5	0
09:10	50.5	50.5	50.5	50.5	0
09:09	50.5	50.5	50.5	50.5	1
09:08	50.5	50.5	50.5	50.5	0
09:07	50.5	50.5	50.5	50.5	0
09:06	50.5	50.5	50.5	50.5	0
09:05	50.5	50.5	50.5	50.5	0
09:04	50.5	50.5	50.5	50.5	0
09:03	50.5	50.5	50.5	50.5	1
09:02	50.5	50.5	50.5	50.5	0
09:01	50.5	50.5	50.5	50.5	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)