成交	52.70	昨收	53.40
漲跌	-0.70	開盤	52.80
漲跌幅	-1.31%	最高	52.80
買進	52.60	最低	52.70
賣出	53.10	單量	9
漲停價	58.70	總量	22
跌停價	48.10	昨量	16

委買價	委買量	委賣價	委賣量
52.60	3	53.10	4
52.50	10	53.20	1
52.40	3	53.30	3
52.00	7	53.40	1
51.90	1	53.70	1

時間	成交	開	高	低	量
11:48	53	53	53	53	14
11:47	52.8	52.8	52.8	52.8	0
11:46	52.8	52.8	52.8	52.8	0
11:45	52.8	52.8	52.8	52.8	0
11:44	52.8	52.8	52.8	52.8	0
11:43	52.8	52.8	52.8	52.8	0
11:42	52.8	52.8	52.8	52.8	0
11:41	52.8	52.8	52.8	52.8	0
11:40	52.8	52.8	52.8	52.8	0
11:39	52.8	52.8	52.8	52.8	0
11:38	52.8	52.8	52.8	52.8	0
11:37	52.8	52.8	52.8	52.8	0
11:36	52.8	52.8	52.8	52.8	0
11:35	52.8	52.8	52.8	52.8	0
11:34	52.8	52.8	52.8	52.8	0
11:33	52.8	52.8	52.8	52.8	0
11:32	52.8	52.8	52.8	52.8	0
11:31	52.8	52.8	52.8	52.8	0
11:30	52.8	52.8	52.8	52.8	0
11:29	52.8	52.8	52.8	52.8	0
11:28	52.8	52.8	52.8	52.8	0
11:27	52.8	52.8	52.8	52.8	0
11:26	52.8	52.8	52.8	52.8	0
11:25	52.8	52.8	52.8	52.8	0
11:24	52.8	52.8	52.8	52.8	0
11:23	52.8	52.8	52.8	52.8	0
11:22	52.8	52.8	52.8	52.8	0
11:21	52.8	52.8	52.8	52.8	0
11:20	52.8	52.8	52.8	52.8	0
11:19	52.8	52.8	52.8	52.8	0
11:18	52.8	52.8	52.8	52.8	0
11:17	52.8	52.8	52.8	52.8	0
11:16	52.8	52.8	52.8	52.8	0
11:15	52.8	52.8	52.8	52.8	0
11:14	52.8	52.8	52.8	52.8	0
11:13	52.8	52.8	52.8	52.8	0
11:12	52.8	52.8	52.8	52.8	0
11:11	52.8	52.8	52.8	52.8	0
11:10	52.8	52.8	52.8	52.8	0
11:09	52.8	52.8	52.8	52.8	0
11:08	52.8	52.8	52.8	52.8	0
11:07	52.8	52.8	52.8	52.8	0
11:06	52.8	52.8	52.8	52.8	0
11:05	52.8	52.8	52.8	52.8	0
11:04	52.8	52.8	52.8	52.8	0
11:03	52.8	52.8	52.8	52.8	0
11:02	52.8	52.8	52.8	52.8	0
11:01	52.8	52.8	52.8	52.8	0
11:00	52.8	52.8	52.8	52.8	0
10:59	52.8	52.8	52.8	52.8	0
10:58	52.8	52.8	52.8	52.8	0
10:57	52.8	52.8	52.8	52.8	0
10:56	52.8	52.8	52.8	52.8	0
10:55	52.8	52.8	52.8	52.8	0
10:54	52.8	52.8	52.8	52.8	0
10:53	52.8	52.8	52.8	52.8	0
10:52	52.8	52.8	52.8	52.8	0
10:51	52.8	52.8	52.8	52.8	0
10:50	52.8	52.8	52.8	52.8	0
10:49	52.8	52.8	52.8	52.8	0
10:48	52.8	52.8	52.8	52.8	0
10:47	52.8	52.8	52.8	52.8	0
10:46	52.8	52.8	52.8	52.8	0
10:45	52.8	52.8	52.8	52.8	0
10:44	52.8	52.8	52.8	52.8	0
10:43	52.8	52.8	52.8	52.8	0
10:42	52.8	52.8	52.8	52.8	0
10:41	52.8	52.8	52.8	52.8	0
10:40	52.8	52.8	52.8	52.8	0
10:39	52.8	52.8	52.8	52.8	0
10:38	52.8	52.8	52.8	52.8	0
10:37	52.8	52.8	52.8	52.8	0
10:36	52.8	52.8	52.8	52.8	0
10:35	52.8	52.8	52.8	52.8	0
10:34	52.8	52.8	52.8	52.8	0
10:33	52.8	52.8	52.8	52.8	0
10:32	52.8	52.8	52.8	52.8	0
10:31	52.8	52.8	52.8	52.8	0
10:30	52.8	52.8	52.8	52.8	0
10:29	52.8	52.8	52.8	52.8	0
10:28	52.8	52.8	52.8	52.8	0
10:27	52.8	52.8	52.8	52.8	0
10:26	52.8	52.8	52.8	52.8	0
10:25	52.8	52.8	52.8	52.8	0
10:24	52.8	52.8	52.8	52.8	0
10:23	52.8	52.8	52.8	52.8	0
10:22	52.8	52.8	52.8	52.8	0
10:21	52.8	52.8	52.8	52.8	0
10:20	52.8	52.8	52.8	52.8	0
10:19	52.8	52.8	52.8	52.8	0
10:18	52.8	52.8	52.8	52.8	0
10:17	52.8	52.8	52.8	52.8	0
10:16	52.8	52.8	52.8	52.8	0
10:15	52.8	52.8	52.8	52.8	0
10:14	52.8	52.8	52.8	52.8	0
10:13	52.8	52.8	52.8	52.8	0
10:12	52.8	52.8	52.8	52.8	0
10:11	52.8	52.8	52.8	52.8	0
10:10	52.8	52.8	52.8	52.8	0
10:09	52.8	52.8	52.8	52.8	0
10:08	52.8	52.8	52.8	52.8	0
10:07	52.8	52.8	52.8	52.8	0
10:06	52.8	52.8	52.8	52.8	0
10:05	52.8	52.8	52.8	52.8	0
10:04	52.8	52.8	52.8	52.8	0
10:03	52.8	52.8	52.8	52.8	0
10:02	52.8	52.8	52.8	52.8	0
10:01	52.8	53	53	52.8	4
10:00	53	53	53	53	0
09:59	53	53	53	53	0
09:58	53	53	53	53	0
09:57	53	53	53	53	0
09:56	53	53	53	53	0
09:55	53	53	53	53	0
09:54	53	53	53	53	0
09:53	53	53	53	53	0
09:52	53	53	53	53	0
09:51	53	53	53	53	0
09:50	53	53	53	53	0
09:49	53	53	53	53	0
09:48	53	53	53	53	0
09:47	53	53	53	53	0
09:46	53	53	53	53	0
09:45	53	53	53	53	0
09:44	53	53	53	53	0
09:43	53	53	53	53	0
09:42	53	53	53	53	0
09:41	53	53	53	53	0
09:40	53	53	53	53	0
09:39	53	53	53	53	0
09:38	53	53	53	53	0
09:37	53	53	53	53	0
09:36	53	53	53	53	0
09:35	53	53	53	53	0
09:34	53	53	53	53	0
09:33	53	53	53	53	0
09:32	53	53	53	53	0
09:31	53	53	53	53	0
09:30	53	53	53	53	0
09:29	53	53	53	53	0
09:28	53	53	53	53	0
09:27	53	53	53	53	0
09:26	53	53	53	53	0
09:25	53	53	53	53	0
09:24	53	53	53	53	0
09:23	53	53	53	53	0
09:22	53	53	53	53	0
09:21	53	53	53	53	0
09:20	53	53	53	53	0
09:19	53	53	53	53	0
09:18	53	53	53	53	0
09:17	53	53	53	53	0
09:16	53	53	53	53	0
09:15	53	53	53	53	0
09:14	53	53	53	53	0
09:13	53	53	53	53	0
09:12	53	53	53	53	0
09:11	53	53	53	53	0
09:10	53	53	53	53	0
09:09	53	53	53	53	0
09:08	53	53	53	53	0
09:07	53	53	53	53	0
09:06	53	53	53	53	0
09:05	53	53	53	53	0
09:04	53	53	53	53	0
09:03	53	53	53	53	0
09:02	53	53	53	53	0
09:01	53	53	53	53	0

指數	43673.03	昨收	44704.44
漲跌	-1031.41	高點	44668.75
漲跌幅	-2.31	低點	43673.03
成交金額	8924.03億	成交張數	10658064(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.19	昨收	424.71
漲跌	-11.52	高點	426.87
漲跌幅	-2.71	低點	413.19
成交金額	2269.08億	成交張數	2128919(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)