成交	14.10	昨收	14.00
漲跌	0.10	開盤	13.80
漲跌幅	0.71%	最高	14.10
買進	14.10	最低	13.80
賣出	14.20	單量	2
漲停價	15.40	總量	9
跌停價	12.60	昨量	25

委買價	委買量	委賣價	委賣量
14.10	6	14.20	8
13.85	1	14.30	2
13.80	1	14.40	1
13.75	2	14.45	2
13.70	3	14.50	3

時間	成交	開	高	低	量
13:30	14.2	14.2	14.2	14.2	2
13:29	14.2	14.2	14.2	14.2	0
13:28	14.2	14.2	14.2	14.2	0
13:27	14.2	14.2	14.2	14.2	0
13:26	14.2	14.2	14.2	14.2	0
13:25	14.2	14.2	14.2	14.2	0
13:24	14.2	14.2	14.2	14.2	0
13:23	14.2	14.2	14.2	14.2	2
13:22	14.1	14.1	14.1	14.1	0
13:21	14.1	14.1	14.1	14.1	0
13:20	14.1	14.1	14.1	14.1	0
13:19	14.1	14.1	14.1	14.1	0
13:18	14.1	14.1	14.1	14.1	0
13:17	14.1	14.1	14.1	14.1	1
13:16	14.1	14.1	14.1	14.1	0
13:15	14.1	14.1	14.1	14.1	2
13:14	14.1	14.1	14.1	14.1	0
13:13	14.1	14.1	14.1	14.1	0
13:12	14.1	14.1	14.1	14.1	0
13:11	14.1	14.1	14.1	14.1	0
13:10	14.1	14.1	14.1	14.1	0
13:09	14.1	14.1	14.1	14.1	0
13:08	14.1	14.1	14.1	14.1	0
13:07	14.1	14.1	14.1	14.1	0
13:06	14.1	14.1	14.1	14.1	0
13:05	14.1	14.1	14.1	14.1	0
13:04	14.1	14.1	14.1	14.1	4
13:03	14.2	14.2	14.2	14.2	0
13:02	14.2	14.2	14.2	14.2	0
13:01	14.2	14.2	14.2	14.2	0
13:00	14.2	14.2	14.2	14.2	0
12:59	14.2	14.2	14.2	14.2	0
12:58	14.2	14.2	14.2	14.2	0
12:57	14.2	14.2	14.2	14.2	0
12:56	14.2	14.2	14.2	14.2	0
12:55	14.2	14.2	14.2	14.2	0
12:54	14.2	14.2	14.2	14.2	0
12:53	14.2	14.2	14.2	14.2	0
12:52	14.2	14.2	14.2	14.2	0
12:51	14.2	14.2	14.2	14.2	0
12:50	14.2	14.2	14.2	14.2	0
12:49	14.2	14.2	14.2	14.2	0
12:48	14.2	14.2	14.2	14.2	0
12:47	14.2	14.2	14.2	14.2	0
12:46	14.2	14.2	14.2	14.2	0
12:45	14.2	14.2	14.2	14.2	0
12:44	14.2	14.2	14.2	14.2	0
12:43	14.2	14.2	14.2	14.2	0
12:42	14.2	14.2	14.2	14.2	0
12:41	14.2	14.2	14.2	14.2	0
12:40	14.2	14.2	14.2	14.2	0
12:39	14.2	14.2	14.2	14.2	0
12:38	14.2	14.2	14.2	14.2	0
12:37	14.2	14.2	14.2	14.2	0
12:36	14.2	14.2	14.2	14.2	0
12:35	14.2	14.2	14.2	14.2	0
12:34	14.2	14.2	14.2	14.2	1
12:33	14.2	14.2	14.2	14.2	0
12:32	14.2	14.2	14.2	14.2	0
12:31	14.2	14.2	14.2	14.2	0
12:30	14.2	14.2	14.2	14.2	0
12:29	14.2	14.2	14.2	14.2	0
12:28	14.2	14.2	14.2	14.2	0
12:27	14.2	14.2	14.2	14.2	0
12:26	14.2	14.2	14.2	14.2	0
12:25	14.2	14.2	14.2	14.2	0
12:24	14.2	14.2	14.2	14.2	0
12:23	14.2	14.2	14.2	14.2	0
12:22	14.2	14.2	14.2	14.2	0
12:21	14.2	14.2	14.2	14.2	0
12:20	14.2	14.2	14.2	14.2	0
12:19	14.2	14.2	14.2	14.2	0
12:18	14.2	14.2	14.2	14.2	0
12:17	14.2	14.2	14.2	14.2	0
12:16	14.2	14.2	14.2	14.2	2
12:15	14.1	14.1	14.1	14.1	0
12:14	14.1	14.1	14.1	14.1	0
12:13	14.1	14.1	14.1	14.1	0
12:12	14.1	14.1	14.1	14.1	0
12:11	14.1	14.1	14.1	14.1	0
12:10	14.1	14.1	14.1	14.1	0
12:09	14.1	14.1	14.1	14.1	0
12:08	14.1	14.1	14.1	14.1	0
12:07	14.1	14.1	14.1	14.1	0
12:06	14.1	14.1	14.1	14.1	0
12:05	14.1	14.1	14.1	14.1	0
12:04	14.1	14.1	14.1	14.1	0
12:03	14.1	14.1	14.1	14.1	0
12:02	14.1	14.1	14.1	14.1	0
12:01	14.1	14.1	14.1	14.1	0
12:00	14.1	14.1	14.1	14.1	0
11:59	14.1	14.1	14.1	14.1	0
11:58	14.1	14.1	14.1	14.1	0
11:57	14.1	14.1	14.1	14.1	0
11:56	14.1	14.1	14.1	14.1	0
11:55	14.1	14.1	14.1	14.1	0
11:54	14.1	14.1	14.1	14.1	0
11:53	14.1	14.1	14.1	14.1	0
11:52	14.1	14.1	14.1	14.1	0
11:51	14.1	14.1	14.1	14.1	0
11:50	14.1	14.1	14.1	14.1	0
11:49	14.1	14.1	14.1	14.1	0
11:48	14.1	14.1	14.1	14.1	0
11:47	14.1	14.1	14.1	14.1	0
11:46	14.1	14.1	14.1	14.1	0
11:45	14.1	14.1	14.1	14.1	0
11:44	14.1	14.1	14.1	14.1	0
11:43	14.1	14.1	14.1	14.1	0
11:42	14.1	14.1	14.1	14.1	0
11:41	14.1	14.1	14.1	14.1	0
11:40	14.1	14.1	14.1	14.1	0
11:39	14.1	14.1	14.1	14.1	0
11:38	14.1	14.1	14.1	14.1	0
11:37	14.1	14.1	14.1	14.1	0
11:36	14.1	14.1	14.1	14.1	0
11:35	14.1	14.1	14.1	14.1	0
11:34	14.1	14.1	14.1	14.1	0
11:33	14.1	14.1	14.1	14.1	0
11:32	14.1	14.1	14.1	14.1	0
11:31	14.1	14.1	14.1	14.1	0
11:30	14.1	14.1	14.1	14.1	0
11:29	14.1	14.1	14.1	14.1	0
11:28	14.1	14.1	14.1	14.1	0
11:27	14.1	14.1	14.1	14.1	0
11:26	14.1	14.1	14.1	14.1	0
11:25	14.1	14.1	14.1	14.1	0
11:24	14.1	14.1	14.1	14.1	0
11:23	14.1	14.1	14.1	14.1	0
11:22	14.1	14.1	14.1	14.1	0
11:21	14.1	14.1	14.1	14.1	0
11:20	14.1	14.1	14.1	14.1	0
11:19	14.1	14.1	14.1	14.1	0
11:18	14.1	14.1	14.1	14.1	0
11:17	14.1	14.1	14.1	14.1	0
11:16	14.1	14.1	14.1	14.1	0
11:15	14.1	14.1	14.1	14.1	0
11:14	14.1	14.1	14.1	14.1	0
11:13	14.1	14.1	14.1	14.1	0
11:12	14.1	14.1	14.1	14.1	0
11:11	14.1	14.1	14.1	14.1	0
11:10	14.1	14.1	14.1	14.1	0
11:09	14.1	14.1	14.1	14.1	0
11:08	14.1	14.1	14.1	14.1	0
11:07	14.1	14.1	14.1	14.1	0
11:06	14.1	14.1	14.1	14.1	0
11:05	14.1	14.1	14.1	14.1	0
11:04	14.1	14.1	14.1	14.1	0
11:03	14.1	14.1	14.1	14.1	0
11:02	14.1	14.1	14.1	14.1	0
11:01	14.1	14.1	14.1	14.1	0
11:00	14.1	14.1	14.1	14.1	0
10:59	14.1	14.1	14.1	14.1	0
10:58	14.1	14.1	14.1	14.1	0
10:57	14.1	14.1	14.1	14.1	0
10:56	14.1	14.1	14.1	14.1	0
10:55	14.1	14.1	14.1	14.1	0
10:54	14.1	14.1	14.1	14.1	0
10:53	14.1	14.1	14.1	14.1	0
10:52	14.1	14.1	14.1	14.1	0
10:51	14.1	14.1	14.1	14.1	0
10:50	14.1	14.1	14.1	14.1	0
10:49	14.1	14.1	14.1	14.1	0
10:48	14.1	14.1	14.1	14.1	0
10:47	14.1	14.1	14.1	14.1	0
10:46	14.1	14.1	14.1	14.1	0
10:45	14.1	14.1	14.1	14.1	0
10:44	14.1	14.1	14.1	14.1	0
10:43	14.1	14.1	14.1	14.1	0
10:42	14.1	14.1	14.1	14.1	0
10:41	14.1	14.1	14.1	14.1	0
10:40	14.1	14.1	14.1	14.1	0
10:39	14.1	14.1	14.1	14.1	0
10:38	14.1	14.1	14.1	14.1	0
10:37	14.1	14.1	14.1	14.1	0
10:36	14.1	14.1	14.1	14.1	0
10:35	14.1	14.1	14.1	14.1	0
10:34	14.1	14.1	14.1	14.1	0
10:33	14.1	14.1	14.1	14.1	0
10:32	14.1	14.1	14.1	14.1	0
10:31	14.1	14.1	14.1	14.1	0
10:30	14.1	14.1	14.1	14.1	0
10:29	14.1	14.1	14.1	14.1	0
10:28	14.1	14.1	14.1	14.1	0
10:27	14.1	14.1	14.1	14.1	0
10:26	14.1	14.1	14.1	14.1	0
10:25	14.1	14.1	14.1	14.1	0
10:24	14.1	14.1	14.1	14.1	0
10:23	14.1	14.1	14.1	14.1	0
10:22	14.1	14.1	14.1	14.1	0
10:21	14.1	14.1	14.1	14.1	0
10:20	14.1	14.1	14.1	14.1	0
10:19	14.1	14.1	14.1	14.1	0
10:18	14.1	14.1	14.1	14.1	0
10:17	14.1	14.1	14.1	14.1	0
10:16	14.1	14.1	14.1	14.1	0
10:15	14.1	14.1	14.1	14.1	0
10:14	14.1	14.1	14.1	14.1	0
10:13	14.1	14.1	14.1	14.1	0
10:12	14.1	14.1	14.1	14.1	0
10:11	14.1	14.1	14.1	14.1	0
10:10	14.1	14.1	14.1	14.1	0
10:09	14.1	14.1	14.1	14.1	0
10:08	14.1	14.1	14.1	14.1	0
10:07	14.1	14.1	14.1	14.1	0
10:06	14.1	14.1	14.1	14.1	0
10:05	14.1	14.1	14.1	14.1	0
10:04	14.1	14.1	14.1	14.1	0
10:03	14.1	14.1	14.1	14.1	3
10:02	14	14	14	14	0
10:01	14	14	14	14	0
10:00	14	14	14	14	0
09:59	14	14	14	14	0
09:58	14	14	14	14	0
09:57	14	14	14	14	0
09:56	14	14	14	14	0
09:55	14	14	14	14	0
09:54	14	14	14	14	0
09:53	14	14	14	14	0
09:52	14	14	14	14	0
09:51	14	14	14	14	0
09:50	14	14	14	14	0
09:49	14	14	14	14	4
09:48	13.95	13.95	13.95	13.95	1
09:47	13.8	13.8	13.8	13.8	0
09:46	13.8	13.8	13.8	13.8	0
09:45	13.8	13.8	13.8	13.8	0
09:44	13.8	13.8	13.8	13.8	0
09:43	13.8	13.8	13.8	13.8	0
09:42	13.8	13.8	13.8	13.8	0
09:41	13.8	13.8	13.8	13.8	0
09:40	13.8	13.8	13.8	13.8	0
09:39	13.8	13.8	13.8	13.8	0
09:38	13.8	13.8	13.8	13.8	0
09:37	13.8	13.8	13.8	13.8	0
09:36	13.8	13.8	13.8	13.8	0
09:35	13.8	13.8	13.8	13.8	0
09:34	13.8	13.8	13.8	13.8	0
09:33	13.8	13.8	13.8	13.8	0
09:32	13.8	13.8	13.8	13.8	0
09:31	13.8	13.8	13.8	13.8	0
09:30	13.8	13.8	13.8	13.8	0
09:29	13.8	13.8	13.8	13.8	0
09:28	13.8	13.8	13.8	13.8	0
09:27	13.8	13.8	13.8	13.8	0
09:26	13.8	13.8	13.8	13.8	0
09:25	13.8	13.8	13.8	13.8	0
09:24	13.8	13.8	13.8	13.8	0
09:23	13.8	13.8	13.8	13.8	0
09:22	13.8	13.8	13.8	13.8	0
09:21	13.8	13.8	13.8	13.8	0
09:20	13.8	13.8	13.8	13.8	0
09:19	13.8	13.8	13.8	13.8	0
09:18	13.8	13.8	13.8	13.8	1
09:17	13.8	13.8	13.8	13.8	0
09:16	13.8	13.8	13.8	13.8	0
09:15	13.8	13.8	13.8	13.8	0
09:14	13.8	13.8	13.8	13.8	0
09:13	13.8	13.8	13.8	13.8	0
09:12	13.8	13.8	13.8	13.8	0
09:11	13.8	13.8	13.8	13.8	0
09:10	13.8	13.8	13.8	13.8	0
09:09	13.8	13.8	13.8	13.8	0
09:08	13.8	13.8	13.8	13.8	0
09:07	13.8	13.8	13.8	13.8	0
09:06	13.8	13.8	13.8	13.8	0
09:05	13.8	13.8	13.8	13.8	0
09:04	13.8	13.8	13.8	13.8	0
09:03	13.8	13.8	13.8	13.8	0
09:02	13.8	13.8	13.8	13.8	0
09:01	13.8	13.8	13.8	13.8	0

指數	21730.25	昨收	21782.87
漲跌	-52.62	高點	21821.01
漲跌幅	-0.24	低點	21674.32
成交金額	3414.59億	成交張數	6325840(張)
5日均價	21140.20	5日均量	5769723(張)
10日均價	20832.57	10日均量	5849917(張)
30日均價	19998.09	30日均量	6073484(張)

上櫃

指數	230.13	昨收	231.47
漲跌	-1.34	高點	232.09
漲跌幅	-0.58	低點	230.13
成交金額	914.64億	成交張數	1799469(張)
5日均價	226.39	5日均量	1780269(張)
10日均價	223.62	10日均量	1988616(張)
30日均價	216.72	30日均量	1823945(張)