成交	15.85	昨收	16.40
漲跌	-0.55	開盤	16.45
漲跌幅	-3.35%	最高	16.50
買進	15.80	最低	15.55
賣出	15.85	單量	6
漲停價	18.00	總量	167
跌停價	14.80	昨量	179

委買價	委買量	委賣價	委賣量
15.80	2	15.85	2
15.75	13	15.95	2
15.70	3	16.00	10
15.65	6	16.05	2
15.60	8	16.45	1

時間	成交	開	高	低	量
13:30	15.85	15.85	15.85	15.85	6
13:29	15.8	15.8	15.8	15.8	0
13:28	15.8	15.8	15.8	15.8	0
13:27	15.8	15.8	15.8	15.8	0
13:26	15.8	15.8	15.8	15.8	0
13:25	15.8	15.8	15.8	15.8	1
13:24	15.8	15.8	15.8	15.8	0
13:23	15.8	15.8	15.8	15.8	0
13:22	15.8	15.8	15.8	15.8	1
13:21	15.8	15.8	15.8	15.8	0
13:20	15.8	15.8	15.8	15.8	9
13:19	15.75	15.75	15.75	15.75	0
13:18	15.75	15.75	15.75	15.75	0
13:17	15.75	15.75	15.75	15.75	0
13:16	15.75	15.75	15.75	15.75	0
13:15	15.75	15.75	15.75	15.75	0
13:14	15.75	15.75	15.75	15.75	0
13:13	15.75	15.75	15.75	15.75	0
13:12	15.75	15.75	15.75	15.75	0
13:11	15.75	15.75	15.75	15.75	0
13:10	15.75	15.75	15.75	15.75	0
13:09	15.75	15.75	15.75	15.75	0
13:08	15.75	15.75	15.75	15.75	0
13:07	15.75	15.75	15.75	15.75	0
13:06	15.75	15.75	15.75	15.75	0
13:05	15.75	15.75	15.75	15.75	0
13:04	15.75	15.75	15.75	15.75	1
13:03	15.75	15.75	15.75	15.75	0
13:02	15.75	15.75	15.75	15.75	0
13:01	15.75	15.75	15.75	15.75	0
13:00	15.75	15.75	15.75	15.75	0
12:59	15.75	15.75	15.75	15.75	0
12:58	15.75	15.75	15.75	15.75	0
12:57	15.75	15.75	15.75	15.75	0
12:56	15.75	15.75	15.75	15.75	0
12:55	15.75	15.75	15.75	15.75	1
12:54	15.8	15.8	15.8	15.8	0
12:53	15.8	15.8	15.8	15.8	1
12:52	15.8	15.8	15.8	15.8	0
12:51	15.8	15.8	15.8	15.8	13
12:50	15.85	15.85	15.85	15.85	0
12:49	15.85	15.85	15.85	15.85	0
12:48	15.85	15.85	15.85	15.85	0
12:47	15.85	15.85	15.85	15.85	0
12:46	15.85	15.85	15.85	15.85	0
12:45	15.85	15.85	15.85	15.85	0
12:44	15.85	15.85	15.85	15.85	4
12:43	15.8	15.8	15.8	15.8	0
12:42	15.8	15.8	15.8	15.8	0
12:41	15.8	15.8	15.8	15.8	0
12:40	15.8	15.8	15.8	15.8	0
12:39	15.8	15.8	15.8	15.8	0
12:38	15.8	15.8	15.8	15.8	0
12:37	15.8	15.8	15.8	15.8	1
12:36	15.85	15.85	15.85	15.85	0
12:35	15.85	15.85	15.85	15.85	1
12:34	15.8	15.8	15.8	15.8	0
12:33	15.8	15.8	15.8	15.8	0
12:32	15.8	15.8	15.8	15.8	0
12:31	15.8	15.8	15.8	15.8	0
12:30	15.8	15.8	15.8	15.8	0
12:29	15.8	15.8	15.8	15.8	0
12:28	15.8	15.8	15.8	15.8	0
12:27	15.8	15.8	15.8	15.8	0
12:26	15.8	15.8	15.8	15.8	0
12:25	15.8	15.8	15.8	15.8	0
12:24	15.8	15.8	15.8	15.8	0
12:23	15.8	15.8	15.8	15.8	0
12:22	15.8	15.8	15.8	15.8	0
12:21	15.8	15.8	15.8	15.8	1
12:20	15.8	15.8	15.8	15.8	0
12:19	15.8	15.8	15.8	15.8	0
12:18	15.8	15.8	15.8	15.8	0
12:17	15.8	15.85	15.85	15.8	2
12:16	15.85	15.85	15.85	15.85	1
12:15	15.9	15.9	15.9	15.9	0
12:14	15.9	15.9	15.9	15.9	0
12:13	15.9	15.9	15.9	15.9	0
12:12	15.9	15.9	15.9	15.9	0
12:11	15.9	15.9	15.9	15.9	0
12:10	15.9	15.9	15.9	15.9	0
12:09	15.9	15.9	15.9	15.9	0
12:08	15.9	15.9	15.9	15.9	0
12:07	15.9	15.9	15.9	15.9	0
12:06	15.9	15.9	15.9	15.9	0
12:05	15.9	15.9	15.9	15.9	0
12:04	15.9	15.9	15.9	15.9	0
12:03	15.9	15.9	15.9	15.9	0
12:02	15.9	15.9	15.9	15.9	0
12:01	15.9	15.9	15.9	15.9	0
12:00	15.9	15.9	15.9	15.9	0
11:59	15.9	15.9	15.9	15.9	0
11:58	15.9	15.9	15.9	15.9	0
11:57	15.9	15.9	15.9	15.9	5
11:56	15.9	15.9	15.9	15.9	0
11:55	15.9	15.9	15.9	15.9	0
11:54	15.9	15.9	15.9	15.9	1
11:53	15.8	15.8	15.8	15.8	0
11:52	15.8	15.8	15.8	15.8	0
11:51	15.8	15.8	15.8	15.8	0
11:50	15.8	15.8	15.8	15.8	0
11:49	15.8	15.8	15.8	15.8	10
11:48	15.8	15.8	15.8	15.8	0
11:47	15.8	15.8	15.8	15.8	0
11:46	15.8	15.8	15.8	15.8	0
11:45	15.8	15.8	15.8	15.8	0
11:44	15.8	15.8	15.8	15.8	0
11:43	15.8	15.8	15.8	15.8	0
11:42	15.8	15.8	15.8	15.8	0
11:41	15.8	15.8	15.8	15.8	0
11:40	15.8	15.8	15.8	15.8	0
11:39	15.8	15.8	15.8	15.8	1
11:38	15.8	15.8	15.8	15.8	0
11:37	15.8	15.8	15.8	15.8	1
11:36	15.8	15.8	15.8	15.8	0
11:35	15.8	15.8	15.8	15.8	0
11:34	15.8	15.8	15.8	15.8	0
11:33	15.8	15.8	15.8	15.8	0
11:32	15.8	15.8	15.8	15.8	0
11:31	15.8	15.8	15.8	15.8	0
11:30	15.8	15.8	15.8	15.8	0
11:29	15.8	15.8	15.8	15.8	0
11:28	15.8	15.8	15.8	15.8	0
11:27	15.8	15.8	15.8	15.8	0
11:26	15.8	15.8	15.8	15.8	0
11:25	15.8	15.8	15.8	15.8	0
11:24	15.8	15.8	15.8	15.8	0
11:23	15.8	15.8	15.8	15.8	0
11:22	15.8	15.8	15.8	15.8	2
11:21	15.8	15.8	15.8	15.8	0
11:20	15.8	15.8	15.8	15.8	0
11:19	15.8	15.8	15.8	15.8	0
11:18	15.8	15.8	15.8	15.8	0
11:17	15.8	15.8	15.8	15.8	0
11:16	15.8	15.8	15.8	15.8	0
11:15	15.8	15.8	15.8	15.8	0
11:14	15.8	15.8	15.8	15.8	0
11:13	15.8	15.9	15.9	15.8	10
11:12	16.1	16.1	16.1	16.1	0
11:11	16.1	16.1	16.1	16.1	0
11:10	16.1	16.1	16.1	16.1	0
11:09	16.1	16.1	16.1	16.1	0
11:08	16.1	16.1	16.1	16.1	1
11:07	16.1	16.1	16.1	16.1	0
11:06	16.1	16.1	16.1	16.1	0
11:05	16.1	16.1	16.1	16.1	0
11:04	16.1	16.1	16.1	16.1	0
11:03	16.1	16.1	16.1	16.1	0
11:02	16.1	16.1	16.1	16.1	0
11:01	16.1	16.1	16.1	16.1	0
11:00	16.1	16.1	16.1	16.1	0
10:59	16.1	16.1	16.1	16.1	0
10:58	16.1	16.1	16.1	16.1	0
10:57	16.1	16.1	16.1	16.1	0
10:56	16.1	16.1	16.1	16.1	0
10:55	16.1	16.1	16.1	16.1	0
10:54	16.1	16.1	16.1	16.1	0
10:53	16.1	16.1	16.1	16.1	0
10:52	16.1	16.1	16.1	16.1	0
10:51	16.1	16.1	16.1	16.1	0
10:50	16.1	16.1	16.1	16.1	1
10:49	16.1	16.05	16.1	16.05	23
10:48	16	15.95	16	15.95	22
10:47	15.8	15.8	15.8	15.8	0
10:46	15.8	15.8	15.8	15.8	0
10:45	15.8	15.8	15.8	15.8	0
10:44	15.8	15.8	15.8	15.8	0
10:43	15.8	15.8	15.8	15.8	0
10:42	15.8	15.8	15.8	15.8	0
10:41	15.8	15.8	15.8	15.8	0
10:40	15.8	15.8	15.8	15.8	0
10:39	15.8	15.8	15.8	15.8	0
10:38	15.8	15.8	15.8	15.8	0
10:37	15.8	15.8	15.8	15.8	0
10:36	15.8	15.8	15.8	15.8	0
10:35	15.8	15.8	15.8	15.8	0
10:34	15.8	15.8	15.8	15.8	0
10:33	15.8	15.8	15.8	15.8	0
10:32	15.8	15.8	15.8	15.8	0
10:31	15.8	15.8	15.8	15.8	3
10:30	15.95	15.95	15.95	15.95	0
10:29	15.95	15.95	15.95	15.95	0
10:28	15.95	15.95	15.95	15.95	1
10:27	15.95	15.95	15.95	15.95	0
10:26	15.95	15.95	15.95	15.95	0
10:25	15.95	15.95	15.95	15.95	0
10:24	15.95	15.95	15.95	15.95	0
10:23	15.95	15.95	15.95	15.95	0
10:22	15.95	15.95	15.95	15.95	0
10:21	15.95	15.95	15.95	15.95	0
10:20	15.95	15.95	15.95	15.95	0
10:19	15.95	15.95	15.95	15.95	0
10:18	15.95	15.95	15.95	15.95	0
10:17	15.95	15.95	15.95	15.95	0
10:16	15.95	15.95	15.95	15.95	1
10:15	15.85	15.85	15.85	15.85	0
10:14	15.85	15.85	15.85	15.85	0
10:13	15.85	15.85	15.85	15.85	0
10:12	15.85	15.85	15.85	15.85	0
10:11	15.85	15.85	15.85	15.85	0
10:10	15.85	15.85	15.85	15.85	0
10:09	15.85	15.85	15.85	15.85	0
10:08	15.85	15.85	15.85	15.85	0
10:07	15.85	15.85	15.85	15.85	0
10:06	15.85	15.85	15.85	15.85	0
10:05	15.85	15.85	15.85	15.85	2
10:04	15.9	15.9	15.9	15.9	3
10:03	15.9	15.9	15.9	15.9	0
10:02	15.9	15.9	15.9	15.9	0
10:01	15.9	15.9	15.9	15.9	0
10:00	15.9	15.9	15.9	15.9	0
09:59	15.9	15.9	15.9	15.9	0
09:58	15.9	15.9	15.9	15.9	0
09:57	15.9	15.9	15.9	15.9	0
09:56	15.9	15.9	15.9	15.9	0
09:55	15.9	15.9	15.9	15.9	0
09:54	15.9	15.9	15.9	15.9	0
09:53	15.9	15.9	15.9	15.9	0
09:52	15.9	15.9	15.9	15.9	0
09:51	15.9	15.9	15.9	15.9	0
09:50	15.9	15.9	15.9	15.9	0
09:49	15.9	15.9	15.9	15.9	0
09:48	15.9	15.9	15.9	15.9	0
09:47	15.9	15.9	15.9	15.9	0
09:46	15.9	15.9	15.9	15.9	0
09:45	15.9	15.9	15.9	15.9	0
09:44	15.9	15.9	15.9	15.9	0
09:43	15.9	15.9	15.9	15.9	0
09:42	15.9	15.9	15.9	15.9	5
09:41	15.85	15.85	15.85	15.85	0
09:40	15.85	15.85	15.85	15.85	0
09:39	15.85	15.85	15.85	15.85	0
09:38	15.85	15.85	15.85	15.85	0
09:37	15.85	15.85	15.85	15.85	0
09:36	15.85	15.85	15.85	15.85	0
09:35	15.85	15.85	15.85	15.85	0
09:34	15.85	15.85	15.85	15.85	0
09:33	15.85	15.85	15.85	15.85	0
09:32	15.85	15.85	15.85	15.85	0
09:31	15.85	15.85	15.85	15.85	0
09:30	15.85	15.85	15.85	15.85	0
09:29	15.85	15.85	15.85	15.85	1
09:28	15.85	15.85	15.85	15.85	0
09:27	15.85	15.85	15.85	15.85	0
09:26	15.85	15.85	15.85	15.85	1
09:25	15.85	15.85	15.85	15.55	14
09:24	15.95	16.1	16.1	15.95	14
09:23	16.5	16.5	16.5	16.5	0
09:22	16.5	16.5	16.5	16.5	0
09:21	16.5	16.5	16.5	16.5	0
09:20	16.5	16.5	16.5	16.5	0
09:19	16.5	16.5	16.5	16.5	0
09:18	16.5	16.5	16.5	16.5	0
09:17	16.5	16.5	16.5	16.5	0
09:16	16.5	16.5	16.5	16.5	0
09:15	16.5	16.5	16.5	16.5	0
09:14	16.5	16.5	16.5	16.5	0
09:13	16.5	16.5	16.5	16.5	0
09:12	16.5	16.5	16.5	16.5	0
09:11	16.5	16.45	16.5	16.45	2
09:10	16.45	16.45	16.45	16.45	0
09:09	16.45	16.45	16.45	16.45	0
09:08	16.45	16.45	16.45	16.45	0
09:07	16.45	16.45	16.45	16.45	0
09:06	16.45	16.45	16.45	16.45	0
09:05	16.45	16.45	16.45	16.45	0
09:04	16.45	16.45	16.45	16.45	0
09:03	16.45	16.45	16.45	16.45	0
09:02	16.45	16.45	16.45	16.45	0
09:01	16.45	16.45	16.45	16.45	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)