成交	18.50	昨收	18.65
漲跌	-0.15	開盤	18.65
漲跌幅	-0.80%	最高	18.65
買進	18.35	最低	18.45
賣出	18.50	單量	5
漲停價	20.50	總量	100
跌停價	16.80	昨量	259

委買價	委買量	委賣價	委賣量
18.35	9	18.50	5
18.30	23	18.55	5
18.25	35	18.60	4
18.20	21	18.65	11
18.15	11	18.70	5

時間	成交	開	高	低	量
13:30	18.5	18.5	18.5	18.5	5
13:29	18.4	18.4	18.4	18.4	0
13:28	18.4	18.4	18.4	18.4	0
13:27	18.4	18.4	18.4	18.4	0
13:26	18.4	18.4	18.4	18.4	0
13:25	18.4	18.5	18.5	18.4	3
13:24	18.4	18.4	18.4	18.4	0
13:23	18.4	18.4	18.4	18.4	0
13:22	18.4	18.4	18.4	18.4	0
13:21	18.4	18.4	18.4	18.4	0
13:20	18.4	18.4	18.4	18.4	0
13:19	18.4	18.4	18.4	18.4	0
13:18	18.4	18.4	18.4	18.4	0
13:17	18.4	18.4	18.4	18.4	0
13:16	18.4	18.4	18.4	18.4	0
13:15	18.4	18.4	18.4	18.4	0
13:14	18.4	18.4	18.4	18.4	0
13:13	18.4	18.4	18.4	18.4	0
13:12	18.4	18.4	18.4	18.4	0
13:11	18.4	18.4	18.4	18.4	0
13:10	18.4	18.4	18.4	18.4	0
13:09	18.4	18.4	18.4	18.4	0
13:08	18.4	18.4	18.4	18.4	0
13:07	18.4	18.4	18.4	18.4	0
13:06	18.4	18.4	18.4	18.4	0
13:05	18.4	18.4	18.4	18.4	0
13:04	18.4	18.4	18.4	18.4	0
13:03	18.4	18.4	18.4	18.4	0
13:02	18.4	18.4	18.4	18.4	0
13:01	18.4	18.4	18.4	18.4	0
13:00	18.4	18.4	18.4	18.4	0
12:59	18.4	18.4	18.4	18.4	0
12:58	18.4	18.4	18.4	18.4	0
12:57	18.4	18.4	18.4	18.4	0
12:56	18.4	18.4	18.4	18.4	0
12:55	18.4	18.4	18.4	18.4	0
12:54	18.4	18.4	18.4	18.4	0
12:53	18.4	18.4	18.4	18.4	0
12:52	18.4	18.4	18.4	18.4	0
12:51	18.4	18.4	18.4	18.4	0
12:50	18.4	18.4	18.4	18.4	0
12:49	18.4	18.4	18.4	18.4	0
12:48	18.4	18.4	18.4	18.4	0
12:47	18.4	18.4	18.4	18.4	0
12:46	18.4	18.4	18.4	18.4	0
12:45	18.4	18.4	18.4	18.4	0
12:44	18.4	18.4	18.4	18.4	0
12:43	18.4	18.4	18.4	18.4	0
12:42	18.4	18.4	18.4	18.4	1
12:41	18.4	18.4	18.4	18.4	0
12:40	18.4	18.4	18.4	18.4	0
12:39	18.4	18.4	18.4	18.4	0
12:38	18.4	18.4	18.4	18.4	0
12:37	18.4	18.4	18.4	18.4	1
12:36	18.4	18.4	18.4	18.4	0
12:35	18.4	18.4	18.4	18.4	0
12:34	18.4	18.4	18.4	18.4	0
12:33	18.4	18.4	18.4	18.4	0
12:32	18.4	18.4	18.4	18.4	0
12:31	18.4	18.4	18.4	18.4	0
12:30	18.4	18.4	18.4	18.4	0
12:29	18.4	18.4	18.4	18.4	0
12:28	18.4	18.4	18.4	18.4	0
12:27	18.4	18.4	18.4	18.4	0
12:26	18.4	18.4	18.4	18.4	0
12:25	18.4	18.4	18.4	18.4	0
12:24	18.4	18.4	18.4	18.4	0
12:23	18.4	18.4	18.4	18.4	0
12:22	18.4	18.4	18.4	18.4	0
12:21	18.4	18.4	18.4	18.4	0
12:20	18.4	18.4	18.4	18.4	0
12:19	18.4	18.4	18.4	18.4	0
12:18	18.4	18.4	18.4	18.4	0
12:17	18.4	18.4	18.4	18.4	0
12:16	18.4	18.4	18.4	18.4	0
12:15	18.4	18.4	18.4	18.4	0
12:14	18.4	18.4	18.4	18.4	0
12:13	18.4	18.4	18.4	18.4	0
12:12	18.4	18.4	18.4	18.4	0
12:11	18.4	18.4	18.4	18.4	0
12:10	18.4	18.4	18.4	18.4	0
12:09	18.4	18.4	18.4	18.4	0
12:08	18.4	18.4	18.4	18.4	0
12:07	18.4	18.4	18.4	18.4	0
12:06	18.4	18.4	18.4	18.4	0
12:05	18.4	18.4	18.4	18.4	0
12:04	18.4	18.4	18.4	18.4	0
12:03	18.4	18.4	18.4	18.4	0
12:02	18.4	18.4	18.4	18.4	0
12:01	18.4	18.4	18.4	18.4	0
12:00	18.4	18.4	18.4	18.4	0
11:59	18.4	18.4	18.4	18.4	11
11:58	18.45	18.45	18.45	18.45	0
11:57	18.45	18.45	18.45	18.45	0
11:56	18.45	18.45	18.45	18.45	0
11:55	18.45	18.45	18.45	18.45	0
11:54	18.45	18.45	18.45	18.45	0
11:53	18.45	18.45	18.45	18.45	0
11:52	18.45	18.45	18.45	18.45	0
11:51	18.45	18.45	18.45	18.45	0
11:50	18.45	18.45	18.45	18.45	0
11:49	18.45	18.45	18.45	18.45	0
11:48	18.45	18.45	18.45	18.45	0
11:47	18.45	18.45	18.45	18.45	0
11:46	18.45	18.45	18.45	18.45	0
11:45	18.45	18.45	18.45	18.45	3
11:44	18.45	18.45	18.45	18.45	0
11:43	18.45	18.45	18.45	18.45	0
11:42	18.45	18.45	18.45	18.45	0
11:41	18.45	18.45	18.45	18.45	0
11:40	18.45	18.45	18.45	18.45	1
11:39	18.45	18.45	18.45	18.45	0
11:38	18.45	18.45	18.45	18.45	0
11:37	18.45	18.45	18.45	18.45	0
11:36	18.45	18.45	18.45	18.45	0
11:35	18.45	18.45	18.45	18.45	0
11:34	18.45	18.45	18.45	18.45	0
11:33	18.45	18.45	18.45	18.45	0
11:32	18.45	18.45	18.45	18.45	0
11:31	18.45	18.45	18.45	18.45	0
11:30	18.45	18.45	18.45	18.45	0
11:29	18.45	18.45	18.45	18.45	6
11:28	18.45	18.45	18.45	18.45	0
11:27	18.45	18.45	18.45	18.45	0
11:26	18.45	18.45	18.45	18.45	0
11:25	18.45	18.45	18.45	18.45	0
11:24	18.45	18.45	18.45	18.45	0
11:23	18.45	18.45	18.45	18.45	1
11:22	18.45	18.45	18.45	18.45	0
11:21	18.45	18.45	18.45	18.45	1
11:20	18.45	18.45	18.45	18.45	0
11:19	18.45	18.45	18.45	18.45	0
11:18	18.45	18.45	18.45	18.45	0
11:17	18.45	18.45	18.45	18.45	0
11:16	18.45	18.45	18.45	18.45	0
11:15	18.45	18.45	18.45	18.45	0
11:14	18.45	18.45	18.45	18.45	0
11:13	18.45	18.45	18.45	18.45	2
11:12	18.45	18.45	18.45	18.45	0
11:11	18.45	18.45	18.45	18.45	0
11:10	18.45	18.45	18.45	18.45	0
11:09	18.45	18.45	18.45	18.45	0
11:08	18.45	18.45	18.45	18.45	0
11:07	18.45	18.45	18.45	18.45	0
11:06	18.45	18.45	18.45	18.45	0
11:05	18.45	18.45	18.45	18.45	0
11:04	18.45	18.45	18.45	18.45	0
11:03	18.45	18.45	18.45	18.45	1
11:02	18.5	18.5	18.5	18.5	0
11:01	18.5	18.5	18.5	18.5	0
11:00	18.5	18.5	18.5	18.5	0
10:59	18.5	18.5	18.5	18.5	0
10:58	18.5	18.5	18.5	18.5	0
10:57	18.5	18.5	18.5	18.5	0
10:56	18.5	18.5	18.5	18.5	0
10:55	18.5	18.5	18.5	18.5	0
10:54	18.5	18.5	18.5	18.5	0
10:53	18.5	18.5	18.5	18.5	0
10:52	18.5	18.5	18.5	18.5	0
10:51	18.5	18.5	18.5	18.5	0
10:50	18.5	18.5	18.5	18.5	0
10:49	18.5	18.5	18.5	18.5	0
10:48	18.5	18.5	18.5	18.5	0
10:47	18.5	18.5	18.5	18.5	1
10:46	18.5	18.5	18.5	18.5	0
10:45	18.5	18.5	18.5	18.5	0
10:44	18.5	18.5	18.5	18.5	0
10:43	18.5	18.5	18.5	18.5	3
10:42	18.45	18.45	18.45	18.45	1
10:41	18.45	18.45	18.45	18.45	0
10:40	18.45	18.45	18.45	18.45	3
10:39	18.45	18.45	18.45	18.45	0
10:38	18.45	18.45	18.45	18.45	0
10:37	18.45	18.45	18.45	18.45	0
10:36	18.45	18.45	18.45	18.45	0
10:35	18.45	18.45	18.45	18.45	0
10:34	18.45	18.45	18.45	18.45	0
10:33	18.45	18.45	18.45	18.45	0
10:32	18.45	18.45	18.45	18.45	0
10:31	18.45	18.45	18.45	18.45	0
10:30	18.45	18.45	18.45	18.45	0
10:29	18.45	18.45	18.45	18.45	0
10:28	18.45	18.45	18.45	18.45	0
10:27	18.45	18.5	18.5	18.45	5
10:26	18.5	18.5	18.5	18.5	0
10:25	18.5	18.5	18.5	18.5	0
10:24	18.5	18.5	18.5	18.5	0
10:23	18.5	18.5	18.5	18.5	0
10:22	18.5	18.5	18.5	18.5	0
10:21	18.5	18.5	18.5	18.5	0
10:20	18.5	18.5	18.5	18.5	0
10:19	18.5	18.5	18.5	18.5	0
10:18	18.5	18.5	18.5	18.5	0
10:17	18.5	18.5	18.5	18.5	0
10:16	18.5	18.5	18.5	18.5	0
10:15	18.5	18.5	18.5	18.5	0
10:14	18.5	18.5	18.5	18.5	0
10:13	18.5	18.5	18.5	18.5	0
10:12	18.5	18.5	18.5	18.5	1
10:11	18.55	18.55	18.55	18.55	0
10:10	18.55	18.55	18.55	18.55	1
10:09	18.5	18.5	18.5	18.5	0
10:08	18.5	18.5	18.5	18.5	0
10:07	18.5	18.5	18.5	18.5	0
10:06	18.5	18.5	18.5	18.5	0
10:05	18.5	18.5	18.5	18.5	0
10:04	18.5	18.5	18.5	18.5	0
10:03	18.5	18.5	18.5	18.5	0
10:02	18.5	18.5	18.5	18.5	0
10:01	18.5	18.5	18.5	18.5	0
10:00	18.5	18.5	18.5	18.5	0
09:59	18.5	18.5	18.5	18.5	0
09:58	18.5	18.5	18.5	18.5	0
09:57	18.5	18.5	18.5	18.5	0
09:56	18.5	18.5	18.5	18.5	1
09:55	18.5	18.5	18.5	18.5	0
09:54	18.5	18.5	18.5	18.5	0
09:53	18.5	18.5	18.5	18.5	0
09:52	18.5	18.5	18.5	18.5	0
09:51	18.5	18.5	18.5	18.5	0
09:50	18.5	18.5	18.5	18.5	0
09:49	18.5	18.5	18.5	18.5	1
09:48	18.55	18.55	18.55	18.55	0
09:47	18.55	18.55	18.55	18.55	0
09:46	18.55	18.55	18.55	18.55	0
09:45	18.55	18.55	18.55	18.55	1
09:44	18.55	18.55	18.55	18.55	0
09:43	18.55	18.55	18.55	18.55	0
09:42	18.55	18.55	18.55	18.55	0
09:41	18.55	18.55	18.55	18.55	0
09:40	18.55	18.55	18.55	18.55	0
09:39	18.55	18.55	18.55	18.55	1
09:38	18.55	18.55	18.55	18.55	0
09:37	18.55	18.55	18.55	18.55	2
09:36	18.55	18.55	18.55	18.55	0
09:35	18.55	18.55	18.55	18.55	0
09:34	18.55	18.55	18.55	18.55	0
09:33	18.55	18.55	18.55	18.55	0
09:32	18.55	18.55	18.55	18.55	0
09:31	18.55	18.55	18.55	18.55	0
09:30	18.55	18.55	18.55	18.55	0
09:29	18.55	18.55	18.55	18.55	0
09:28	18.55	18.55	18.55	18.55	0
09:27	18.55	18.6	18.6	18.55	12
09:26	18.6	18.6	18.6	18.6	0
09:25	18.6	18.6	18.6	18.6	5
09:24	18.6	18.6	18.6	18.6	0
09:23	18.6	18.6	18.6	18.6	0
09:22	18.6	18.6	18.6	18.6	3
09:21	18.6	18.6	18.6	18.6	0
09:20	18.6	18.6	18.6	18.6	0
09:19	18.6	18.6	18.6	18.6	1
09:18	18.6	18.6	18.6	18.6	0
09:17	18.6	18.6	18.6	18.6	1
09:16	18.6	18.6	18.6	18.6	0
09:15	18.6	18.6	18.6	18.6	10
09:14	18.6	18.6	18.6	18.6	0
09:13	18.6	18.6	18.6	18.6	0
09:12	18.6	18.6	18.6	18.6	0
09:11	18.6	18.6	18.6	18.6	0
09:10	18.6	18.6	18.6	18.6	0
09:09	18.6	18.65	18.65	18.6	3
09:08	18.65	18.65	18.65	18.65	0
09:07	18.65	18.65	18.65	18.65	1
09:06	18.65	18.65	18.65	18.65	3
09:05	18.65	18.65	18.65	18.65	0
09:04	18.65	18.65	18.65	18.65	0
09:03	18.65	18.65	18.65	18.65	0
09:02	18.65	18.65	18.65	18.65	0
09:01	18.65	18.65	18.65	18.65	3

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)