成交	19.50	昨收	19.70
漲跌	-0.20	開盤	19.60
漲跌幅	-1.02%	最高	19.60
買進	19.50	最低	19.50
賣出	19.60	單量	15
漲停價	21.65	總量	67
跌停價	17.75	昨量	123

委買價	委買量	委賣價	委賣量
19.50	3	19.60	2
19.45	7	19.65	5
19.40	37	19.70	10
19.35	12	19.75	9
19.30	11	19.80	20

時間	成交	開	高	低	量
12:13	19.5	19.5	19.5	19.5	1
12:12	19.5	19.5	19.5	19.5	0
12:11	19.5	19.6	19.6	19.5	2
12:10	19.5	19.5	19.5	19.5	0
12:09	19.5	19.5	19.5	19.5	0
12:08	19.5	19.5	19.5	19.5	0
12:07	19.5	19.5	19.5	19.5	0
12:06	19.5	19.5	19.5	19.5	0
12:05	19.5	19.5	19.5	19.5	0
12:04	19.5	19.5	19.5	19.5	0
12:03	19.5	19.5	19.5	19.5	0
12:02	19.5	19.5	19.5	19.5	1
12:01	19.5	19.5	19.5	19.5	0
12:00	19.5	19.5	19.5	19.5	0
11:59	19.5	19.5	19.5	19.5	0
11:58	19.5	19.5	19.5	19.5	0
11:57	19.5	19.5	19.5	19.5	0
11:56	19.5	19.5	19.5	19.5	0
11:55	19.5	19.5	19.5	19.5	0
11:54	19.5	19.5	19.5	19.5	0
11:53	19.5	19.5	19.5	19.5	0
11:52	19.5	19.5	19.5	19.5	0
11:51	19.5	19.5	19.5	19.5	0
11:50	19.5	19.5	19.5	19.5	0
11:49	19.5	19.5	19.5	19.5	0
11:48	19.5	19.5	19.5	19.5	0
11:47	19.5	19.5	19.5	19.5	0
11:46	19.5	19.5	19.5	19.5	0
11:45	19.5	19.5	19.5	19.5	0
11:44	19.5	19.5	19.5	19.5	0
11:43	19.5	19.5	19.5	19.5	0
11:42	19.5	19.5	19.5	19.5	0
11:41	19.5	19.5	19.5	19.5	0
11:40	19.5	19.5	19.5	19.5	0
11:39	19.5	19.5	19.5	19.5	0
11:38	19.5	19.5	19.5	19.5	0
11:37	19.5	19.5	19.5	19.5	0
11:36	19.5	19.5	19.5	19.5	0
11:35	19.5	19.5	19.5	19.5	0
11:34	19.5	19.5	19.5	19.5	0
11:33	19.5	19.5	19.5	19.5	0
11:32	19.5	19.5	19.5	19.5	0
11:31	19.5	19.5	19.5	19.5	0
11:30	19.5	19.5	19.5	19.5	0
11:29	19.5	19.5	19.5	19.5	0
11:28	19.5	19.5	19.5	19.5	0
11:27	19.5	19.5	19.5	19.5	0
11:26	19.5	19.5	19.5	19.5	0
11:25	19.5	19.5	19.5	19.5	4
11:24	19.5	19.5	19.5	19.5	0
11:23	19.5	19.5	19.5	19.5	0
11:22	19.5	19.5	19.5	19.5	0
11:21	19.5	19.5	19.5	19.5	0
11:20	19.5	19.5	19.5	19.5	0
11:19	19.5	19.5	19.5	19.5	0
11:18	19.5	19.5	19.5	19.5	0
11:17	19.5	19.5	19.5	19.5	0
11:16	19.5	19.5	19.5	19.5	0
11:15	19.5	19.5	19.5	19.5	0
11:14	19.5	19.5	19.5	19.5	0
11:13	19.5	19.5	19.5	19.5	0
11:12	19.5	19.5	19.5	19.5	10
11:11	19.5	19.5	19.5	19.5	0
11:10	19.5	19.5	19.5	19.5	0
11:09	19.5	19.5	19.5	19.5	0
11:08	19.5	19.5	19.5	19.5	0
11:07	19.5	19.5	19.5	19.5	0
11:06	19.5	19.5	19.5	19.5	0
11:05	19.5	19.5	19.5	19.5	0
11:04	19.5	19.5	19.5	19.5	0
11:03	19.5	19.5	19.5	19.5	0
11:02	19.5	19.5	19.5	19.5	0
11:01	19.5	19.5	19.5	19.5	0
11:00	19.5	19.5	19.5	19.5	0
10:59	19.5	19.5	19.5	19.5	0
10:58	19.5	19.5	19.5	19.5	0
10:57	19.5	19.5	19.5	19.5	0
10:56	19.5	19.5	19.5	19.5	0
10:55	19.5	19.5	19.5	19.5	0
10:54	19.5	19.5	19.5	19.5	0
10:53	19.5	19.5	19.5	19.5	0
10:52	19.5	19.5	19.5	19.5	11
10:51	19.5	19.5	19.5	19.5	0
10:50	19.5	19.5	19.5	19.5	0
10:49	19.5	19.5	19.5	19.5	0
10:48	19.5	19.5	19.5	19.5	0
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	0
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.5	19.5	19.5	0
10:41	19.5	19.5	19.5	19.5	0
10:40	19.5	19.5	19.5	19.5	0
10:39	19.5	19.5	19.5	19.5	0
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	0
10:34	19.5	19.5	19.5	19.5	0
10:33	19.5	19.5	19.5	19.5	0
10:32	19.5	19.5	19.5	19.5	0
10:31	19.5	19.5	19.5	19.5	0
10:30	19.5	19.5	19.5	19.5	0
10:29	19.5	19.5	19.5	19.5	0
10:28	19.5	19.5	19.5	19.5	0
10:27	19.5	19.5	19.5	19.5	0
10:26	19.5	19.5	19.5	19.5	0
10:25	19.5	19.5	19.5	19.5	0
10:24	19.5	19.5	19.5	19.5	0
10:23	19.5	19.5	19.5	19.5	0
10:22	19.5	19.5	19.5	19.5	0
10:21	19.5	19.5	19.5	19.5	0
10:20	19.5	19.5	19.5	19.5	0
10:19	19.5	19.5	19.5	19.5	0
10:18	19.5	19.5	19.5	19.5	0
10:17	19.5	19.5	19.5	19.5	0
10:16	19.5	19.5	19.5	19.5	0
10:15	19.5	19.5	19.5	19.5	0
10:14	19.5	19.5	19.5	19.5	0
10:13	19.5	19.5	19.5	19.5	0
10:12	19.5	19.5	19.5	19.5	0
10:11	19.5	19.5	19.5	19.5	0
10:10	19.5	19.5	19.5	19.5	0
10:09	19.5	19.5	19.5	19.5	0
10:08	19.5	19.5	19.5	19.5	0
10:07	19.5	19.5	19.5	19.5	0
10:06	19.5	19.5	19.5	19.5	0
10:05	19.5	19.5	19.5	19.5	0
10:04	19.5	19.5	19.5	19.5	0
10:03	19.5	19.5	19.5	19.5	0
10:02	19.5	19.5	19.5	19.5	0
10:01	19.5	19.5	19.5	19.5	0
10:00	19.5	19.5	19.5	19.5	0
09:59	19.5	19.5	19.5	19.5	0
09:58	19.5	19.5	19.5	19.5	0
09:57	19.5	19.5	19.5	19.5	0
09:56	19.5	19.5	19.5	19.5	0
09:55	19.5	19.5	19.5	19.5	0
09:54	19.5	19.5	19.5	19.5	0
09:53	19.5	19.5	19.5	19.5	0
09:52	19.5	19.5	19.5	19.5	0
09:51	19.5	19.5	19.5	19.5	0
09:50	19.5	19.5	19.5	19.5	0
09:49	19.5	19.5	19.5	19.5	0
09:48	19.5	19.5	19.5	19.5	0
09:47	19.5	19.5	19.5	19.5	0
09:46	19.5	19.5	19.5	19.5	0
09:45	19.5	19.5	19.5	19.5	0
09:44	19.5	19.5	19.5	19.5	0
09:43	19.5	19.5	19.5	19.5	0
09:42	19.5	19.5	19.5	19.5	0
09:41	19.5	19.5	19.5	19.5	0
09:40	19.5	19.5	19.5	19.5	0
09:39	19.5	19.5	19.5	19.5	0
09:38	19.5	19.5	19.5	19.5	0
09:37	19.5	19.5	19.5	19.5	0
09:36	19.5	19.5	19.5	19.5	0
09:35	19.5	19.5	19.5	19.5	0
09:34	19.5	19.5	19.5	19.5	0
09:33	19.5	19.5	19.5	19.5	0
09:32	19.5	19.5	19.5	19.5	0
09:31	19.5	19.5	19.5	19.5	0
09:30	19.5	19.5	19.5	19.5	0
09:29	19.5	19.5	19.5	19.5	0
09:28	19.5	19.5	19.5	19.5	15
09:27	19.55	19.55	19.55	19.55	0
09:26	19.55	19.55	19.55	19.55	0
09:25	19.55	19.55	19.55	19.55	0
09:24	19.55	19.55	19.55	19.55	0
09:23	19.55	19.55	19.55	19.55	0
09:22	19.55	19.55	19.55	19.55	0
09:21	19.55	19.55	19.55	19.55	0
09:20	19.55	19.6	19.6	19.55	20
09:19	19.6	19.6	19.6	19.6	0
09:18	19.6	19.6	19.6	19.6	0
09:17	19.6	19.6	19.6	19.6	0
09:16	19.6	19.55	19.6	19.55	10
09:15	19.55	19.55	19.55	19.55	0
09:14	19.55	19.55	19.55	19.55	0
09:13	19.55	19.55	19.55	19.55	0
09:12	19.55	19.55	19.55	19.55	0
09:11	19.55	19.55	19.55	19.55	0
09:10	19.55	19.55	19.55	19.55	0
09:09	19.55	19.55	19.55	19.55	0
09:08	19.55	19.55	19.55	19.55	0
09:07	19.55	19.55	19.55	19.55	0
09:06	19.55	19.55	19.55	19.55	0
09:05	19.55	19.55	19.55	19.55	0
09:04	19.55	19.55	19.55	19.55	0
09:03	19.55	19.55	19.55	19.55	0
09:02	19.55	19.55	19.55	19.55	0
09:01	19.55	19.55	19.55	19.55	0

指數	43704.39	昨收	44704.44
漲跌	-1000.05	高點	44668.75
漲跌幅	-2.24	低點	43673.03
成交金額	8950.78億	成交張數	10690351(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.21	昨收	424.71
漲跌	-11.50	高點	426.87
漲跌幅	-2.71	低點	413.15
成交金額	2273.38億	成交張數	2132418(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)