成交	40.40	昨收	41.50
漲跌	-1.10	開盤	40.50
漲跌幅	-2.65%	最高	42.80
買進	40.40	最低	39.45
賣出	40.45	單量	20
漲停價	45.65	總量	1004
跌停價	37.35	昨量	446

委買價	委買量	委賣價	委賣量
40.40	1	40.45	4
40.35	3	40.50	1
40.30	5	40.55	2
40.20	3	40.60	2
40.10	1	40.70	3

時間	成交	開	高	低	量
13:30	40.4	40.4	40.4	40.4	0
13:29	40.4	40.4	40.4	40.4	0
13:28	40.4	40.4	40.4	40.4	0
13:27	40.4	40.4	40.4	40.4	0
13:26	40.4	40.4	40.4	40.4	0
13:25	40.4	40.4	40.4	40.4	5
13:24	40.4	40.4	40.4	40.4	0
13:23	40.4	40.4	40.4	40.4	7
13:22	40.4	40.4	40.4	40.4	0
13:21	40.4	40.4	40.4	40.4	0
13:20	40.4	40.4	40.4	40.4	0
13:19	40.4	40.4	40.4	40.4	0
13:18	40.4	40.45	40.45	40.4	11
13:17	40.4	40.4	40.4	40.4	0
13:16	40.4	40.4	40.4	40.4	0
13:15	40.4	40.4	40.4	40.4	2
13:14	40.4	40.4	40.4	40.4	23
13:13	40.3	40.3	40.3	40.3	0
13:12	40.3	40.3	40.3	40.3	0
13:11	40.3	40.3	40.3	40.3	0
13:10	40.3	40.3	40.3	40.3	9
13:09	40.3	40.3	40.3	40.3	0
13:08	40.3	40.3	40.3	40.3	0
13:07	40.3	40.3	40.3	40.3	0
13:06	40.3	40.3	40.3	40.3	0
13:05	40.3	40.3	40.3	40.3	0
13:04	40.3	40.3	40.3	40.3	0
13:03	40.3	40.3	40.3	40.3	0
13:02	40.3	40.3	40.3	40.3	0
13:01	40.3	40.3	40.3	40.3	0
13:00	40.3	40.3	40.3	40.3	0
12:59	40.3	40.3	40.3	40.3	0
12:58	40.3	40.3	40.3	40.3	0
12:57	40.3	40.3	40.3	40.3	0
12:56	40.3	40.15	40.3	40.15	22
12:55	39.95	40	40	39.95	39
12:54	39.9	39.9	39.9	39.9	0
12:53	39.9	39.9	39.9	39.9	0
12:52	39.9	39.85	39.9	39.85	8
12:51	39.8	39.8	39.8	39.8	0
12:50	39.8	39.8	39.8	39.8	0
12:49	39.8	39.8	39.8	39.8	2
12:48	39.7	39.7	39.7	39.7	0
12:47	39.7	39.7	39.7	39.7	0
12:46	39.7	39.65	39.7	39.65	8
12:45	39.7	39.7	39.7	39.7	2
12:44	39.75	39.75	39.75	39.75	4
12:43	39.85	39.95	39.95	39.85	4
12:42	40	40	40	40	0
12:41	40	40	40	40	0
12:40	40	40	40	40	0
12:39	40	40	40	40	5
12:38	40.05	40.05	40.05	40.05	0
12:37	40.05	40.05	40.05	40.05	1
12:36	40.15	40.15	40.15	40.15	7
12:35	40.3	40.3	40.3	40.3	5
12:34	40.25	40.25	40.25	40.25	2
12:33	40.25	40	40.25	40	24
12:32	40	40	40	40	0
12:31	40	39.8	40	39.8	15
12:30	39.85	39.85	39.85	39.85	1
12:29	39.8	39.8	39.8	39.8	19
12:28	39.7	39.7	39.7	39.7	4
12:27	39.65	39.65	39.65	39.65	2
12:26	39.55	39.55	39.55	39.55	0
12:25	39.55	39.55	39.55	39.55	8
12:24	39.6	39.6	39.6	39.6	0
12:23	39.6	39.6	39.6	39.6	0
12:22	39.6	39.6	39.6	39.6	0
12:21	39.6	39.6	39.6	39.6	0
12:20	39.6	39.45	39.6	39.45	3
12:19	39.6	39.6	39.6	39.6	0
12:18	39.6	39.6	39.6	39.6	1
12:17	39.5	39.55	39.55	39.5	18
12:16	39.65	39.65	39.65	39.65	5
12:15	39.55	39.55	39.55	39.55	0
12:14	39.55	39.55	39.55	39.55	10
12:13	39.7	39.7	39.7	39.7	0
12:12	39.7	39.7	39.7	39.7	0
12:11	39.7	39.7	39.7	39.7	0
12:10	39.7	39.7	39.7	39.7	0
12:09	39.7	39.7	39.7	39.7	0
12:08	39.7	39.7	39.7	39.7	0
12:07	39.7	39.7	39.7	39.7	0
12:06	39.7	39.7	39.7	39.7	2
12:05	39.6	39.6	39.6	39.6	2
12:04	39.6	39.6	39.6	39.6	4
12:03	39.65	39.65	39.65	39.65	0
12:02	39.65	39.65	39.65	39.65	0
12:01	39.65	39.65	39.65	39.65	0
12:00	39.65	39.65	39.65	39.65	0
11:59	39.65	39.65	39.65	39.65	5
11:58	39.6	39.6	39.6	39.6	1
11:57	39.65	39.5	39.65	39.5	6
11:56	39.5	39.5	39.5	39.5	0
11:55	39.5	39.5	39.5	39.5	0
11:54	39.5	39.5	39.5	39.5	2
11:53	39.7	39.7	39.7	39.7	1
11:52	39.6	39.6	39.6	39.6	1
11:51	39.7	39.7	39.7	39.7	0
11:50	39.7	39.75	39.75	39.7	3
11:49	39.95	39.95	39.95	39.95	0
11:48	39.95	39.75	39.95	39.75	5
11:47	39.95	39.6	39.95	39.6	21
11:46	39.6	39.6	39.6	39.6	0
11:45	39.6	39.6	39.6	39.6	1
11:44	39.5	39.5	39.5	39.5	0
11:43	39.5	39.5	39.5	39.5	0
11:42	39.5	39.5	39.5	39.5	3
11:41	39.55	39.55	39.55	39.55	0
11:40	39.55	39.55	39.55	39.55	1
11:39	39.5	39.5	39.5	39.5	4
11:38	39.6	39.6	39.6	39.6	1
11:37	39.5	39.5	39.5	39.5	1
11:36	39.65	39.65	39.65	39.65	0
11:35	39.65	39.65	39.65	39.65	1
11:34	39.5	39.5	39.5	39.5	3
11:33	39.5	39.5	39.5	39.5	0
11:32	39.5	39.5	39.5	39.5	8
11:31	39.6	39.6	39.6	39.6	0
11:30	39.6	39.6	39.6	39.6	4
11:29	39.6	39.65	39.7	39.6	9
11:28	39.65	39.65	39.65	39.65	0
11:27	39.65	39.65	39.65	39.65	0
11:26	39.65	39.65	39.65	39.65	0
11:25	39.65	39.65	39.65	39.65	0
11:24	39.65	39.65	39.65	39.65	0
11:23	39.65	39.65	39.65	39.65	0
11:22	39.65	39.65	39.65	39.65	0
11:21	39.65	39.65	39.65	39.65	0
11:20	39.65	39.7	39.7	39.65	11
11:19	39.85	39.9	39.9	39.85	2
11:18	40.05	40.05	40.05	40.05	0
11:17	40.05	40.05	40.05	40.05	0
11:16	40.05	40.05	40.05	40.05	0
11:15	40.05	40.05	40.05	40.05	0
11:14	40.05	40.05	40.05	40.05	23
11:13	40.05	40.05	40.05	40.05	0
11:12	40.05	40.05	40.05	40.05	0
11:11	40.05	40.05	40.05	40.05	17
11:10	39.7	39.7	39.7	39.7	0
11:09	39.7	39.7	39.7	39.7	0
11:08	39.7	39.7	39.7	39.7	0
11:07	39.7	39.7	39.7	39.7	0
11:06	39.7	39.7	39.7	39.7	0
11:05	39.7	39.7	39.7	39.7	0
11:04	39.7	39.7	39.7	39.7	3
11:03	39.65	39.65	39.65	39.65	0
11:02	39.65	39.65	39.65	39.65	0
11:01	39.65	39.65	39.65	39.65	5
11:00	39.4	39.4	39.4	39.4	0
10:59	39.4	39.4	39.4	39.4	0
10:58	39.4	39.4	39.4	39.4	2
10:57	39.55	39.5	39.55	39.5	49
10:56	39.55	39.55	39.55	39.55	0
10:55	39.55	39.55	39.55	39.55	0
10:54	39.55	39.55	39.55	39.55	0
10:53	39.55	39.55	39.55	39.55	0
10:52	39.55	39.55	39.55	39.55	0
10:51	39.55	39.55	39.55	39.55	0
10:50	39.55	39.95	39.95	39.55	22
10:49	40	40	40	40	0
10:48	40	40	40	40	4
10:47	40	40	40	40	0
10:46	40	40	40	40	47
10:45	40.15	40.15	40.15	40.15	0
10:44	40.15	40.15	40.15	40.15	0
10:43	40.15	40.15	40.15	40.15	0
10:42	40.15	40.15	40.15	40.15	0
10:41	40.15	40.15	40.15	40.15	0
10:40	40.15	40.15	40.15	40.15	0
10:39	40.15	40.15	40.15	40.15	0
10:38	40.15	40.15	40.15	40.15	0
10:37	40.15	40.15	40.15	40.15	0
10:36	40.15	40.15	40.15	40.15	0
10:35	40.15	40.15	40.15	40.15	0
10:34	40.15	40.15	40.15	40.15	3
10:33	40.2	40.25	40.25	40.2	3
10:32	40.25	40.25	40.25	40.25	5
10:31	40.25	40.25	40.25	40.25	2
10:30	40.3	40.3	40.3	40.3	6
10:29	40.2	40.2	40.2	40.2	0
10:28	40.2	40.2	40.2	40.2	0
10:27	40.2	40.2	40.2	40.2	1
10:26	40.3	40.3	40.3	40.3	0
10:25	40.3	40.3	40.3	40.3	0
10:24	40.3	40.3	40.3	40.3	0
10:23	40.3	40.3	40.3	40.3	1
10:22	40.15	40.15	40.15	40.15	16
10:21	40.1	40.1	40.1	40.1	56
10:20	40.25	40.25	40.25	40.25	0
10:19	40.25	40.25	40.25	40.25	0
10:18	40.25	40.25	40.25	40.25	0
10:17	40.25	40.25	40.25	40.25	0
10:16	40.25	40.25	40.25	40.25	0
10:15	40.25	40.25	40.25	40.25	0
10:14	40.25	40.25	40.25	40.25	0
10:13	40.25	40.25	40.25	40.25	0
10:12	40.25	40.25	40.25	40.25	0
10:11	40.25	40.25	40.25	40.25	0
10:10	40.25	40.25	40.25	40.25	0
10:09	40.25	40.25	40.25	40.25	0
10:08	40.25	40.25	40.25	40.25	0
10:07	40.25	40.25	40.25	40.25	0
10:06	40.25	40.25	40.25	40.25	23
10:05	40.45	40.45	40.45	40.45	0
10:04	40.45	40.45	40.45	40.45	16
10:03	40.45	40.45	40.45	40.45	0
10:02	40.45	40.45	40.45	40.45	0
10:01	40.45	40.45	40.45	40.45	0
10:00	40.45	40.45	40.45	40.45	0
09:59	40.45	40.45	40.45	40.45	19
09:58	40.4	40.4	40.4	40.4	0
09:57	40.4	40.4	40.4	40.4	0
09:56	40.4	40.45	40.45	40.4	46
09:55	40.7	40.7	40.7	40.7	0
09:54	40.7	40.7	40.7	40.7	0
09:53	40.7	40.7	40.7	40.7	0
09:52	40.7	40.7	40.7	40.7	0
09:51	40.7	40.7	40.7	40.7	2
09:50	40.9	40.9	40.9	40.9	0
09:49	40.9	40.9	40.9	40.9	32
09:48	41.15	41.15	41.15	41.15	0
09:47	41.15	41.15	41.15	41.15	0
09:46	41.15	41.15	41.15	41.15	0
09:45	41.15	41.15	41.15	41.15	0
09:44	41.15	41.15	41.15	41.15	0
09:43	41.15	41.15	41.15	41.15	0
09:42	41.15	41.15	41.15	41.15	0
09:41	41.15	41.15	41.15	41.15	0
09:40	41.15	41.15	41.15	41.15	0
09:39	41.15	41.15	41.15	41.15	0
09:38	41.15	41.15	41.15	41.15	0
09:37	41.15	41.15	41.15	41.15	0
09:36	41.15	41.15	41.15	41.15	0
09:35	41.15	41.15	41.15	41.15	0
09:34	41.15	41.15	41.15	41.15	0
09:33	41.15	41.15	41.15	41.15	0
09:32	41.15	41.15	41.15	41.15	4
09:31	41.4	41.4	41.4	41.4	0
09:30	41.4	41.4	41.4	41.4	0
09:29	41.4	41.4	41.4	41.4	8
09:28	41.35	41.35	41.35	41.35	0
09:27	41.35	41.35	41.35	41.35	0
09:26	41.35	41.35	41.35	41.35	0
09:25	41.35	41.35	41.35	41.35	3
09:24	41.05	41.05	41.05	41.05	0
09:23	41.05	41.05	41.05	41.05	10
09:22	40.8	40.8	40.8	40.8	0
09:21	40.8	40.8	40.8	40.8	1
09:20	40.65	40.85	40.85	40.65	16
09:19	40.75	40.75	40.75	40.75	8
09:18	40.7	40.7	40.7	40.7	0
09:17	40.7	40.7	40.7	40.7	6
09:16	40.65	40.65	40.65	40.65	27
09:15	41.05	41.05	41.05	41.05	0
09:14	41.05	41.05	41.05	41.05	0
09:13	41.05	41.05	41.05	41.05	0
09:12	41.05	41.1	41.1	41.05	21
09:11	41.6	41.6	41.6	41.6	0
09:10	41.6	41.6	41.6	41.6	0
09:09	41.6	41.6	41.6	41.6	0
09:08	41.6	41.6	41.6	41.6	0
09:07	41.6	41.5	41.6	41.5	6
09:06	41.75	41.75	41.75	41.75	9
09:05	41.6	41.7	41.7	41.6	15
09:04	41.7	41.7	41.7	41.7	22
09:03	41.45	41.45	41.45	41.45	0
09:02	41.45	41.45	41.45	41.45	0
09:01	41.45	40.5	41.45	40.5	48

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)