成交	81.00	昨收	88.80
漲跌	-7.80	開盤	84.50
漲跌幅	-8.78%	最高	89.60
買進	81.00	最低	80.90
賣出	81.10	單量	99
漲停價	97.60	總量	33121
跌停價	80.00	昨量	32753

委買價	委買量	委賣價	委賣量
81.00	44	81.10	1
80.90	70	81.20	1
80.80	20	81.30	13
80.70	68	81.40	3
80.60	93	81.50	2

時間	成交	開	高	低	量
13:30	81	81	81	81	1810
13:29	81	81	81	81	0
13:28	81	81	81	81	0
13:27	81	81	81	81	0
13:26	81	81	81	81	0
13:25	81	81.5	81.6	81	505
13:24	81.6	81.7	81.7	81.5	118
13:23	81.6	82	82	81.6	127
13:22	82	81.6	82.1	81.6	267
13:21	81.5	82	82.1	81.5	160
13:20	82.1	82.1	82.3	82	81
13:19	82	81.7	82	81.7	198
13:18	81.7	81.6	81.7	81.6	75
13:17	81.7	81.5	81.7	81.4	107
13:16	81.5	81.7	81.7	81.5	83
13:15	81.7	81.5	81.7	81.5	70
13:14	81.5	81.9	81.9	81.4	237
13:13	81.8	81.9	81.9	81.8	47
13:12	82	82.2	82.4	81.7	151
13:11	82.3	82.2	82.3	82	100
13:10	82.2	82.2	82.3	82	99
13:09	82.3	82.3	82.3	82.2	16
13:08	82.4	82.2	82.4	82.2	93
13:07	82.2	82.5	82.5	82.2	28
13:06	82.5	82.4	82.5	82.4	65
13:05	82.4	82.4	82.4	82.3	39
13:04	82.3	82.2	82.3	82.1	24
13:03	82.3	82.3	82.4	82.2	82
13:02	82.5	82.5	82.5	82.3	60
13:01	82.5	82.3	82.5	82.3	70
13:00	82.3	82.3	82.4	82.2	23
12:59	82	81.9	82.3	81.7	133
12:58	81.9	82	82	81.9	26
12:57	82	81.9	82	81.9	53
12:56	81.9	82	82.2	81.9	52
12:55	81.9	81.8	82	81.7	72
12:54	81.8	82	82.1	81.8	58
12:53	82.1	82.3	82.3	82	27
12:52	82.4	82.3	82.4	82.2	18
12:51	82.3	82.6	82.7	82.3	35
12:50	82.8	82.4	82.8	82.1	76
12:49	82.4	82.4	82.5	82.4	16
12:48	82.4	82.6	82.6	82.4	18
12:47	82.6	82.7	82.7	82.4	28
12:46	82.6	82.6	82.6	82.6	10
12:45	82.6	82.6	82.6	82.5	10
12:44	82.5	82.7	82.8	82.4	189
12:43	82.4	82.5	82.5	82.4	32
12:42	82.4	82.3	82.5	82.3	76
12:41	82.3	82.9	82.9	82.2	72
12:40	82.9	82.8	83	82.8	43
12:39	82.8	82.8	82.9	82.6	40
12:38	82.9	83.2	83.2	82.9	24
12:37	83.3	83.4	83.5	83.3	28
12:36	83.4	83.5	83.5	83.3	36
12:35	83.5	83.3	83.8	83.2	101
12:34	83.2	83	83.3	82.9	60
12:33	82.9	83.4	83.5	82.9	87
12:32	83.5	82.9	83.6	82.8	163
12:31	82.8	82.7	82.9	82.7	82
12:30	82.8	82.4	82.8	82.4	97
12:29	82.4	81.7	82.4	81.7	81
12:28	81.8	82.1	82.1	81.8	33
12:27	82.1	82.1	82.1	81.9	19
12:26	82.1	82	82.1	81.8	61
12:25	82.1	82.2	82.3	82.1	18
12:24	82.2	82.3	82.3	82.2	19
12:23	82.3	82.5	82.5	82.3	12
12:22	82.5	82.6	82.8	82.4	58
12:21	82.7	81.9	82.7	81.8	206
12:20	81.9	82	82.1	81.9	29
12:19	82	81.6	82.1	81.5	81
12:18	81.6	81.8	81.8	81.6	17
12:17	81.9	82.1	82.1	81.9	76
12:16	82.1	82.1	82.1	82	20
12:15	82.1	81.9	82.1	81.9	70
12:14	82	81.6	82.2	81.6	107
12:13	81.7	81.9	81.9	81.7	26
12:12	81.9	81.7	82.2	81.6	106
12:11	81.7	81.1	81.8	80.9	332
12:10	81	81.7	81.7	81	414
12:09	81.6	81.7	81.9	81.3	261
12:08	81.8	82.1	82.3	81.8	217
12:07	82.1	81.8	82.4	81.5	271
12:06	81.8	82.4	82.5	81.6	498
12:05	82.4	82.7	82.8	82.4	264
12:04	82.8	83.3	83.3	82.6	232
12:03	83.3	83.9	83.9	83	227
12:02	83.9	83.9	84	83.9	28
12:01	83.9	83.8	83.9	83.8	14
12:00	83.8	83.8	83.8	83.8	0
11:59	83.8	83.7	83.8	83.7	9
11:58	83.7	83.7	83.7	83.6	6
11:57	83.7	83.6	83.7	83.6	15
11:56	83.6	83.3	83.7	83.3	47
11:55	83.3	83.9	83.9	83.3	160
11:54	83.9	83.9	84	83.8	12
11:53	83.9	83.9	83.9	83.9	10
11:52	83.9	83.8	83.9	83.8	5
11:51	83.8	83.8	83.9	83.8	11
11:50	83.8	84	84	83.8	31
11:49	84	84	84	84	13
11:48	84	84	84.1	84	8
11:47	83.9	83.9	84	83.9	30
11:46	83.9	84.2	84.2	83.9	31
11:45	84.2	84.1	84.2	84.1	17
11:44	84.1	84.1	84.1	84.1	13
11:43	84.2	84.2	84.2	84.2	3
11:42	84.2	84.1	84.2	84.1	11
11:41	84	84	84	84	1
11:40	84	83.9	84	83.9	15
11:39	83.9	84.3	84.3	83.9	65
11:38	84.2	84	84.2	83.9	46
11:37	84	83.9	84	83.8	29
11:36	83.9	84.2	84.2	83.8	115
11:35	84.2	84.5	84.5	84.2	64
11:34	84.6	84.5	84.7	84.4	31
11:33	84.4	84.4	84.4	84.3	17
11:32	84.4	84.6	84.6	84.3	65
11:31	84.5	84.6	84.7	84.5	38
11:30	84.6	84.7	84.7	84.5	35
11:29	84.7	84.7	84.8	84.6	24
11:28	84.7	84.6	84.8	84.6	21
11:27	84.6	85	85.2	84.6	111
11:26	85.1	84.8	85.1	84.7	124
11:25	84.8	84.3	84.8	84.3	84
11:24	84.4	84.2	84.4	84.2	15
11:23	84.2	84.3	84.3	84.2	13
11:22	84.2	83.8	84.2	83.8	35
11:21	83.8	83.8	83.9	83.8	28
11:20	84.1	84.2	84.2	84.1	13
11:19	84.2	84.2	84.2	84.1	22
11:18	84.2	84.3	84.3	84.1	34
11:17	84.2	84.2	84.3	84.1	33
11:16	84.3	84.3	84.3	84.2	24
11:15	84.2	83.8	84.2	83.8	64
11:14	83.8	83.8	84	83.8	66
11:13	83.8	83.9	84.1	83.8	44
11:12	83.9	83.7	83.9	83.5	55
11:11	83.8	84	84.2	83.7	99
11:10	84	83.5	84	83.5	122
11:09	83.5	83.2	83.5	83.1	209
11:08	83.2	83.6	83.7	82.9	445
11:07	83.7	84.1	84.1	83.5	614
11:06	84.1	84.6	84.8	84.1	267
11:05	84.6	85.1	85.1	84.6	76
11:04	85.1	85	85.1	85	22
11:03	84.9	85	85	84.9	20
11:02	84.9	85.2	85.2	84.9	45
11:01	85	85	85.2	84.9	34
11:00	84.9	85.2	85.3	84.9	26
10:59	85.3	85	85.3	84.7	75
10:58	84.9	84.6	84.9	84.6	65
10:57	84.7	85	85.1	84.7	102
10:56	85	85	85	85	20
10:55	84.9	85	85.1	84.9	29
10:54	85	84.9	85	84.9	48
10:53	84.9	85.2	85.2	84.9	128
10:52	85.2	85.4	85.4	85.2	82
10:51	85.4	85.5	85.6	85.4	36
10:50	85.5	85.5	85.5	85.5	5
10:49	85.6	85.5	85.6	85.5	20
10:48	85.6	85.6	85.7	85.5	27
10:47	85.5	85.7	85.7	85.5	36
10:46	85.6	85.6	85.6	85.6	16
10:45	85.5	85.5	85.5	85.5	20
10:44	85.5	85.7	85.7	85.5	25
10:43	85.7	85.8	85.8	85.7	6
10:42	85.8	85.9	85.9	85.8	7
10:41	86	85.7	86	85.7	12
10:40	85.7	85.8	85.8	85.5	54
10:39	85.8	86	86	85.8	50
10:38	86	86.2	86.3	86	115
10:37	86.1	86	86.1	86	42
10:36	86	86	86.1	86	25
10:35	85.9	85.8	85.9	85.8	14
10:34	85.9	86.1	86.1	85.9	37
10:33	86.1	85.7	86.1	85.7	69
10:32	85.9	86	86	85.8	57
10:31	85.6	85.7	85.9	85.5	121
10:30	85.7	85.4	85.7	85.4	47
10:29	85.4	85.6	85.6	85.4	49
10:28	85.6	85.2	85.6	85.2	33
10:27	85.2	85.3	85.4	85.2	59
10:26	85.3	85	85.3	85	199
10:25	85.1	85.3	85.4	85.1	94
10:24	85.4	85.3	85.4	85.1	81
10:23	85.4	85.3	85.5	85.2	83
10:22	85.2	84.8	85.3	84.8	94
10:21	84.9	84.8	84.9	84.5	419
10:20	85	85.1	85.1	85	87
10:19	85.1	85.2	85.3	85	108
10:18	85.3	85.2	85.3	85	89
10:17	85.3	85.3	85.4	85.2	80
10:16	85.2	84.8	85.5	84.8	148
10:15	84.9	85.8	85.8	84.8	712
10:14	85.8	85.9	85.9	85.8	61
10:13	85.7	85.9	86	85.7	119
10:12	85.9	85.7	85.9	85.7	92
10:11	85.7	85.8	86.3	85.6	217
10:10	85.8	86.3	86.3	85.7	519
10:09	86.4	86.5	86.5	86.4	53
10:08	86.5	86.6	86.6	86.4	109
10:07	86.6	86.5	86.7	86.5	61
10:06	86.5	87.3	87.3	86.4	230
10:05	87.3	87	87.4	87	63
10:04	87	87	87.1	86.9	40
10:03	87	87	87	87	11
10:02	87	86.9	87	86.8	25
10:01	86.9	87	87	86.9	16
10:00	87	87.2	87.2	87	36
09:59	87	87.3	87.3	87	23
09:58	87.3	86.9	87.3	86.9	75
09:57	86.9	87	87	86.9	31
09:56	87.1	87.2	87.3	87.1	51
09:55	87.3	86.7	87.3	86.7	91
09:54	86.7	86.3	86.8	86.3	51
09:53	86.4	86.7	86.7	86.4	64
09:52	86.7	86.7	86.7	86.7	21
09:51	86.7	86.7	86.7	86.6	29
09:50	86.8	86.6	86.9	86.6	13
09:49	86.5	86.8	86.8	86.4	148
09:48	86.9	86.9	86.9	86.7	63
09:47	87.1	86.8	87.7	86.8	218
09:46	86.8	87	87	86.3	150
09:45	87.1	86.2	87.2	86.2	176
09:44	86.2	86.6	86.6	86.1	127
09:43	86.6	86.4	86.8	86.4	154
09:42	86.4	86.3	86.4	86.1	227
09:41	86.2	86.6	86.7	86.2	376
09:40	86.9	87.5	87.5	86.6	176
09:39	87.4	87.7	87.7	87.4	38
09:38	87.7	87.8	87.8	87.7	30
09:37	87.7	87.9	87.9	87.6	69
09:36	87.9	87.5	87.9	87.4	76
09:35	87.6	87.4	87.6	87.1	106
09:34	87.4	87.3	87.5	87.2	118
09:33	87.4	87.4	87.5	87.4	34
09:32	87.4	87.5	87.5	87.3	161
09:31	87.7	87.8	87.8	87.7	61
09:30	87.8	87.7	87.9	87.7	52
09:29	87.8	87.6	87.9	87.6	153
09:28	87.6	88.2	88.2	87.5	143
09:27	88.2	88.1	88.3	87.6	201
09:26	88.1	88.3	88.5	87.4	371
09:25	88.4	86.9	88.6	86.9	715
09:24	86.9	86.4	87	86.2	190
09:23	86.4	86.3	86.5	86	286
09:22	86.3	86.2	86.7	86.1	260
09:21	86.2	86.6	86.7	86.2	146
09:20	86.6	86.9	87	86.6	107
09:19	87.1	86.6	87.4	86.3	264
09:18	86.5	86.7	86.7	86.4	149
09:17	86.7	86.8	86.8	86.7	101
09:16	86.9	86.9	87	86.5	250
09:15	86.9	87.1	87.3	86.8	217
09:14	87.1	87	87.4	86.5	411
09:13	87	87.4	87.5	86.8	347
09:12	87.3	88.5	88.5	87.1	449
09:11	88.4	88	88.9	87.4	525
09:10	87.9	88.7	89.5	87.7	715
09:09	88.8	87.7	88.9	87.7	863
09:08	87.9	86.9	87.9	86.3	654
09:07	87	87.3	87.3	87	194
09:06	87.4	87.4	87.4	87.4	0
09:05	87.4	86.1	87.4	86	418
09:04	86	86.2	86.5	85.9	470
09:03	86.2	84.6	86.3	84.5	410
09:02	84.7	84.6	85	83.9	771
09:01	84.7	84.5	85.6	84.3	919

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)