成交	59.70	昨收	57.80
漲跌	1.90	開盤	60.50
漲跌幅	3.29%	最高	60.90
買進	59.60	最低	58.70
賣出	59.70	單量	5
漲停價	63.50	總量	3481
跌停價	52.10	昨量	2675

委買價	委買量	委賣價	委賣量
59.60	45	59.70	1
59.50	7	59.80	18
59.40	12	59.90	11
59.30	15	60.00	47
59.20	23	60.10	3

時間	成交	開	高	低	量
13:30	59.7	59.7	59.7	59.7	126
13:29	59.5	59.5	59.5	59.5	0
13:28	59.5	59.5	59.5	59.5	0
13:27	59.5	59.5	59.5	59.5	0
13:26	59.5	59.5	59.5	59.5	0
13:25	59.5	59.5	59.5	59.5	2
13:24	59.6	59.5	59.6	59.5	23
13:23	59.5	59.4	59.6	59.4	24
13:22	59.4	59.4	59.5	59.4	10
13:21	59.4	59.4	59.4	59.4	8
13:20	59.5	59.5	59.5	59.5	4
13:19	59.5	59.5	59.5	59.5	2
13:18	59.5	59.5	59.5	59.5	7
13:17	59.5	59.5	59.5	59.5	16
13:16	59.5	59.6	59.6	59.5	13
13:15	59.5	59.5	59.5	59.5	8
13:14	59.4	59.4	59.4	59.4	8
13:13	59.4	59.4	59.4	59.4	3
13:12	59.5	59.5	59.5	59.5	12
13:11	59.5	59.4	59.5	59.4	20
13:10	59.2	59.2	59.2	59.2	0
13:09	59.2	59.2	59.2	59.2	0
13:08	59.2	59.3	59.3	59.2	4
13:07	59.3	59.3	59.3	59.3	3
13:06	59.3	59.3	59.3	59.3	0
13:05	59.3	59.3	59.3	59.3	0
13:04	59.3	59.3	59.3	59.3	7
13:03	59.2	59.2	59.2	59.2	0
13:02	59.2	59.2	59.2	59.2	0
13:01	59.2	59.2	59.2	59.2	4
13:00	59.2	59.2	59.2	59.2	2
12:59	59.2	59.3	59.3	59.2	28
12:58	59.4	59.4	59.4	59.4	3
12:57	59.4	59.3	59.4	59.3	2
12:56	59.3	59.3	59.3	59.3	1
12:55	59.3	59.3	59.3	59.3	0
12:54	59.3	59.4	59.4	59.3	5
12:53	59.4	59.4	59.4	59.4	0
12:52	59.4	59.4	59.4	59.4	0
12:51	59.4	59.4	59.4	59.4	2
12:50	59.4	59.5	59.5	59.4	35
12:49	59.5	59.5	59.5	59.5	1
12:48	59.6	59.5	59.6	59.5	8
12:47	59.5	59.5	59.5	59.5	1
12:46	59.5	59.4	59.5	59.4	13
12:45	59.3	59.3	59.3	59.3	3
12:44	59.3	59.3	59.3	59.3	1
12:43	59.3	59.3	59.3	59.3	1
12:42	59.2	59.3	59.3	59.2	9
12:41	59.2	59.2	59.2	59.2	0
12:40	59.2	59.2	59.2	59.2	2
12:39	59.3	59.3	59.3	59.3	0
12:38	59.3	59.3	59.3	59.3	0
12:37	59.3	59.3	59.3	59.3	0
12:36	59.3	59.3	59.3	59.3	0
12:35	59.3	59.3	59.3	59.3	1
12:34	59.2	59.2	59.2	59.2	0
12:33	59.2	59.4	59.4	59.2	7
12:32	59.4	59.4	59.4	59.4	7
12:31	59.3	59.3	59.3	59.3	1
12:30	59.3	59.2	59.3	59.2	10
12:29	59.2	59.1	59.2	59.1	5
12:28	59.2	59.2	59.2	59.2	0
12:27	59.2	59.3	59.3	59.2	4
12:26	59.3	59.3	59.3	59.3	1
12:25	59.3	59.3	59.3	59.3	0
12:24	59.3	59.3	59.3	59.3	0
12:23	59.3	59.3	59.3	59.3	1
12:22	59.3	59.3	59.3	59.3	0
12:21	59.3	59.3	59.3	59.3	0
12:20	59.3	59.3	59.3	59.3	1
12:19	59.4	59.4	59.4	59.4	0
12:18	59.4	59.4	59.4	59.4	0
12:17	59.4	59.3	59.4	59.3	16
12:16	59.3	59.3	59.3	59.3	0
12:15	59.3	59.4	59.4	59.3	4
12:14	59.4	59.4	59.4	59.4	3
12:13	59.4	59.4	59.4	59.4	0
12:12	59.4	59.5	59.5	59.4	2
12:11	59.5	59.6	59.6	59.5	103
12:10	59.7	59.6	59.7	59.6	2
12:09	59.6	59.6	59.6	59.6	3
12:08	59.6	59.6	59.6	59.6	0
12:07	59.6	59.6	59.6	59.6	0
12:06	59.6	59.6	59.6	59.6	0
12:05	59.6	59.5	59.6	59.5	4
12:04	59.5	59.5	59.5	59.5	0
12:03	59.5	59.5	59.5	59.5	3
12:02	59.5	59.4	59.5	59.4	4
12:01	59.5	59.5	59.5	59.5	2
12:00	59.5	59.7	59.7	59.5	40
11:59	59.6	59.5	59.6	59.5	14
11:58	59.5	59.4	59.5	59.4	20
11:57	59.3	59.3	59.3	59.3	0
11:56	59.3	59.3	59.3	59.3	0
11:55	59.3	59.3	59.3	59.3	0
11:54	59.3	59.3	59.3	59.3	4
11:53	59.3	59.3	59.3	59.3	0
11:52	59.3	59.1	59.3	59.1	2
11:51	59.1	59.1	59.1	59.1	1
11:50	59.1	59.2	59.2	59.1	17
11:49	59.2	59.1	59.2	59.1	2
11:48	59.1	59.1	59.1	59.1	4
11:47	59.2	59.2	59.2	59.2	5
11:46	59.2	59.2	59.2	59.2	0
11:45	59.2	59.2	59.2	59.2	2
11:44	59.2	59.2	59.2	59.2	0
11:43	59.2	59.2	59.2	59.2	0
11:42	59.2	59.2	59.2	59.2	1
11:41	59.2	59.2	59.2	59.2	1
11:40	59.2	59.2	59.2	59.2	1
11:39	59.2	59.3	59.3	59.2	6
11:38	59.4	59.4	59.4	59.4	0
11:37	59.4	59.4	59.4	59.4	1
11:36	59.5	59.5	59.5	59.5	1
11:35	59.4	59.4	59.4	59.4	2
11:34	59.4	59.4	59.4	59.4	2
11:33	59.4	59.4	59.4	59.4	1
11:32	59.4	59.4	59.4	59.4	3
11:31	59.4	59.4	59.4	59.4	2
11:30	59.4	59.4	59.4	59.4	1
11:29	59.4	59.4	59.4	59.4	0
11:28	59.4	59.4	59.4	59.4	0
11:27	59.4	59.4	59.4	59.4	0
11:26	59.4	59.4	59.4	59.4	4
11:25	59.3	59.3	59.3	59.3	0
11:24	59.3	59.4	59.4	59.3	25
11:23	59.4	59.4	59.4	59.4	0
11:22	59.4	59.5	59.5	59.4	13
11:21	59.4	59.4	59.4	59.4	0
11:20	59.4	59.5	59.5	59.4	3
11:19	59.5	59.5	59.5	59.5	11
11:18	59.5	59.5	59.5	59.5	0
11:17	59.5	59.5	59.5	59.5	0
11:16	59.5	59.5	59.5	59.5	2
11:15	59.5	59.5	59.5	59.5	5
11:14	59.6	59.6	59.6	59.6	3
11:13	59.6	59.6	59.6	59.6	5
11:12	59.6	59.7	59.7	59.6	6
11:11	59.6	59.6	59.6	59.6	0
11:10	59.6	59.7	59.7	59.6	4
11:09	59.8	59.8	59.8	59.8	2
11:08	59.8	59.5	59.9	59.5	77
11:07	59.5	59.4	59.5	59.4	8
11:06	59.4	59.3	59.4	59.3	4
11:05	59.3	59.3	59.3	59.3	8
11:04	59.3	59.1	59.3	59.1	25
11:03	59.1	59	59.1	59	34
11:02	59	59	59	59	2
11:01	58.9	58.9	58.9	58.9	0
11:00	58.9	58.9	58.9	58.9	3
10:59	59	58.9	59	58.9	4
10:58	58.9	58.8	58.9	58.8	20
10:57	58.8	58.8	58.8	58.8	2
10:56	58.8	58.8	58.8	58.8	0
10:55	58.8	58.8	58.8	58.8	9
10:54	58.9	58.9	58.9	58.9	0
10:53	58.9	58.9	58.9	58.9	0
10:52	58.9	58.9	58.9	58.9	0
10:51	58.9	58.8	58.9	58.8	9
10:50	58.9	58.9	58.9	58.9	0
10:49	58.9	58.9	58.9	58.9	3
10:48	58.8	58.8	58.8	58.8	0
10:47	58.8	58.8	58.8	58.8	3
10:46	58.9	58.9	58.9	58.9	3
10:45	58.8	58.7	58.8	58.7	16
10:44	58.8	58.8	58.8	58.8	2
10:43	58.8	58.8	58.8	58.8	5
10:42	58.8	58.8	58.8	58.8	2
10:41	58.8	58.9	58.9	58.8	19
10:40	58.8	58.8	58.8	58.8	0
10:39	58.8	58.8	58.8	58.8	0
10:38	58.8	58.8	58.9	58.8	8
10:37	58.9	58.8	58.9	58.8	26
10:36	58.9	58.9	58.9	58.9	0
10:35	58.9	58.9	58.9	58.9	0
10:34	58.9	58.9	58.9	58.9	1
10:33	58.9	58.9	58.9	58.9	1
10:32	58.9	58.9	58.9	58.9	0
10:31	58.9	58.9	58.9	58.9	2
10:30	58.8	58.8	58.8	58.8	3
10:29	58.9	58.9	58.9	58.9	8
10:28	58.9	58.9	58.9	58.9	0
10:27	58.9	58.9	58.9	58.9	0
10:26	58.9	58.9	58.9	58.9	19
10:25	58.8	58.8	58.8	58.8	7
10:24	58.8	58.8	58.8	58.8	11
10:23	58.8	58.8	58.8	58.8	4
10:22	58.8	58.8	58.8	58.8	8
10:21	58.8	58.8	58.8	58.8	7
10:20	58.8	58.8	58.8	58.8	13
10:19	58.8	58.8	58.8	58.8	5
10:18	58.8	58.8	58.8	58.8	7
10:17	58.7	58.7	58.7	58.7	7
10:16	58.8	58.8	58.8	58.8	0
10:15	58.8	58.8	58.8	58.8	12
10:14	58.8	58.8	58.8	58.8	2
10:13	58.8	58.8	58.8	58.8	0
10:12	58.8	58.8	58.8	58.8	20
10:11	58.9	58.8	58.9	58.8	12
10:10	58.9	58.9	58.9	58.9	0
10:09	58.9	58.9	58.9	58.9	3
10:08	58.9	58.9	58.9	58.9	2
10:07	58.8	58.8	58.8	58.8	21
10:06	58.8	58.8	58.8	58.8	0
10:05	58.8	58.8	58.8	58.8	7
10:04	58.8	58.9	58.9	58.8	21
10:03	58.9	59	59	58.8	58
10:02	59.1	59.1	59.1	59.1	43
10:01	59.2	59.2	59.2	59.2	0
10:00	59.2	59.2	59.2	59.2	1
09:59	59.2	59.2	59.2	59.2	2
09:58	59.2	59.2	59.2	59.2	8
09:57	59.2	59.1	59.2	59.1	5
09:56	59.2	59.1	59.2	59.1	14
09:55	59.2	59.2	59.2	59.2	15
09:54	59.3	59.3	59.3	59.3	10
09:53	59.3	59.3	59.3	59.3	11
09:52	59.3	59.3	59.3	59.3	16
09:51	59.3	59.4	59.4	59.3	12
09:50	59.3	59.3	59.3	59.3	0
09:49	59.3	59.3	59.3	59.3	2
09:48	59.3	59.4	59.4	59.3	34
09:47	59.5	59.4	59.5	59.4	8
09:46	59.5	59.5	59.5	59.5	0
09:45	59.5	59.4	59.5	59.4	14
09:44	59.6	59.6	59.6	59.6	2
09:43	59.5	59.4	59.5	59.4	5
09:42	59.5	59.5	59.5	59.5	1
09:41	59.4	59.5	59.5	59.4	10
09:40	59.4	59.4	59.4	59.4	0
09:39	59.4	59.6	59.6	59.4	19
09:38	59.3	59.3	59.3	59.3	0
09:37	59.3	59.3	59.3	59.3	5
09:36	59.3	59.5	59.5	59.3	46
09:35	59.5	59.5	59.5	59.5	5
09:34	59.5	59.5	59.6	59.4	15
09:33	59.5	59.6	59.6	59.5	9
09:32	59.6	59.6	59.6	59.6	29
09:31	59.4	59.3	59.4	59.3	11
09:30	59.3	59.3	59.3	59.2	12
09:29	59.3	59.3	59.4	59.3	9
09:28	59.4	59.4	59.4	59.2	26
09:27	59.4	59.2	59.4	59.2	13
09:26	59.3	59.3	59.3	59.3	13
09:25	59.1	59.1	59.2	59.1	13
09:24	58.9	58.9	58.9	58.9	0
09:23	58.9	59	59	58.9	14
09:22	59.1	59.1	59.1	59	6
09:21	59.1	59.1	59.1	59	34
09:20	59.1	59.1	59.2	59.1	15
09:19	59.2	58.9	59.2	58.9	24
09:18	58.8	58.8	58.8	58.8	21
09:17	58.7	58.9	58.9	58.7	18
09:16	58.8	59	59	58.8	41
09:15	59	59.1	59.1	59	73
09:14	59.1	59.2	59.2	59	44
09:13	59.1	59.3	59.3	59.1	107
09:12	59.3	59.3	59.4	59.3	23
09:11	59.2	59.2	59.4	59.2	18
09:10	59.3	59.3	59.3	59.2	22
09:09	59.3	59.3	59.3	59.1	61
09:08	59.3	59.4	59.4	59.3	33
09:07	59.4	59.5	59.5	59.2	53
09:06	59.5	59.9	59.9	59.4	157
09:05	60.1	60.2	60.3	60.1	30
09:04	60.2	60.3	60.4	60.2	109
09:03	60.2	60.8	60.8	60.2	119
09:02	60.8	59.8	60.9	59.8	214
09:01	59.9	60.5	60.6	59.2	434

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)