成交	70.70	昨收	71.40
漲跌	-0.70	開盤	72.00
漲跌幅	-0.98%	最高	72.20
買進	70.70	最低	70.60
賣出	70.80	單量	2
漲停價	78.50	總量	1248
跌停價	64.30	昨量	1257

委買價	委買量	委賣價	委賣量
70.70	2	70.80	3
70.60	29	70.90	1
70.50	35	71.00	4
70.40	25	71.10	1
70.30	41	71.20	1

時間	成交	開	高	低	量
13:30	70.7	70.7	70.7	70.7	83
13:29	70.7	70.7	70.7	70.7	0
13:28	70.7	70.7	70.7	70.7	0
13:27	70.7	70.7	70.7	70.7	0
13:26	70.7	70.7	70.7	70.7	0
13:25	70.7	70.6	70.7	70.6	6
13:24	70.6	70.8	70.8	70.6	24
13:23	70.8	70.8	70.8	70.8	11
13:22	70.8	70.8	70.8	70.8	12
13:21	70.8	70.8	70.9	70.8	18
13:20	70.9	70.9	70.9	70.8	11
13:19	70.8	70.7	70.8	70.7	20
13:18	70.8	70.8	70.8	70.7	16
13:17	70.8	70.8	70.8	70.8	5
13:16	70.8	70.8	70.8	70.8	8
13:15	70.7	70.7	70.7	70.7	1
13:14	70.8	70.8	70.8	70.8	10
13:13	70.8	70.8	70.8	70.8	20
13:12	70.8	70.8	70.8	70.8	1
13:11	70.8	70.8	70.8	70.8	1
13:10	70.7	70.7	70.7	70.7	12
13:09	70.7	70.8	70.8	70.7	13
13:08	70.8	70.8	70.8	70.8	8
13:07	70.9	70.9	70.9	70.9	2
13:06	70.9	70.9	70.9	70.9	0
13:05	70.9	70.9	70.9	70.9	10
13:04	70.9	70.9	70.9	70.9	2
13:03	70.9	70.9	70.9	70.9	4
13:02	70.9	71	71	70.9	3
13:01	71.1	71	71.1	71	8
13:00	71	70.9	71	70.9	4
12:59	70.9	70.9	70.9	70.9	1
12:58	70.9	70.9	70.9	70.9	0
12:57	70.9	70.9	70.9	70.9	4
12:56	71	71	71	71	5
12:55	71	71	71	71	0
12:54	71	71	71	71	2
12:53	71.1	71	71.1	71	3
12:52	71	71	71	71	1
12:51	71	71	71	71	19
12:50	71	71	71	71	4
12:49	71.1	71.1	71.1	71.1	3
12:48	71.2	71.2	71.2	71.2	2
12:47	71.2	71.2	71.2	71.2	2
12:46	71.3	71.3	71.3	71.3	5
12:45	71.3	71.3	71.3	71.3	5
12:44	71.3	71.3	71.3	71.3	0
12:43	71.3	71.3	71.3	71.3	0
12:42	71.3	71.2	71.3	71.2	2
12:41	71.2	71.2	71.2	71.2	8
12:40	71.3	71.3	71.3	71.3	0
12:39	71.3	71.3	71.3	71.2	3
12:38	71.3	71.3	71.3	71.3	3
12:37	71.3	71.3	71.3	71.3	2
12:36	71.3	71.3	71.3	71.3	3
12:35	71.2	71.2	71.2	71.2	8
12:34	71.1	71	71.1	71	15
12:33	71	71	71	71	3
12:32	71	70.9	71	70.9	5
12:31	70.8	70.8	70.8	70.8	1
12:30	70.8	70.8	70.8	70.8	11
12:29	70.9	70.8	70.9	70.8	3
12:28	70.8	70.8	70.9	70.8	6
12:27	70.8	70.9	70.9	70.8	9
12:26	71	71	71	71	40
12:25	71	71.1	71.1	71	5
12:24	71.2	71.1	71.2	71	6
12:23	71.2	71.2	71.2	71.2	2
12:22	71.1	71.1	71.1	71.1	7
12:21	71.1	71.1	71.1	71.1	14
12:20	71.2	71.2	71.2	71.2	1
12:19	71.2	71.2	71.2	71.2	8
12:18	71.2	71.2	71.2	71.2	5
12:17	71.3	71.3	71.3	71.3	6
12:16	71.3	71.3	71.3	71.3	13
12:15	71.4	71.4	71.4	71.4	0
12:14	71.4	71.4	71.4	71.4	6
12:13	71.5	71.5	71.5	71.5	0
12:12	71.5	71.5	71.5	71.5	0
12:11	71.5	71.5	71.5	71.5	0
12:10	71.5	71.4	71.5	71.4	13
12:09	71.5	71.5	71.5	71.5	0
12:08	71.5	71.5	71.5	71.5	0
12:07	71.5	71.5	71.5	71.5	9
12:06	71.5	71.5	71.5	71.5	1
12:05	71.5	71.5	71.5	71.5	0
12:04	71.5	71.5	71.5	71.5	0
12:03	71.5	71.5	71.5	71.5	0
12:02	71.5	71.5	71.5	71.5	1
12:01	71.5	71.5	71.5	71.5	2
12:00	71.5	71.5	71.5	71.5	0
11:59	71.5	71.5	71.5	71.5	1
11:58	71.7	71.7	71.7	71.7	1
11:57	71.7	71.6	71.7	71.6	7
11:56	71.6	71.6	71.6	71.6	1
11:55	71.5	71.5	71.5	71.5	2
11:54	71.5	71.5	71.5	71.5	2
11:53	71.6	71.6	71.6	71.6	1
11:52	71.7	71.7	71.7	71.7	0
11:51	71.7	71.7	71.7	71.7	0
11:50	71.7	71.7	71.7	71.7	0
11:49	71.7	71.7	71.7	71.7	0
11:48	71.7	71.7	71.7	71.7	0
11:47	71.7	71.7	71.7	71.7	0
11:46	71.7	71.4	71.7	71.4	2
11:45	71.6	71.6	71.6	71.6	1
11:44	71.5	71.5	71.5	71.5	10
11:43	71.6	71.6	71.6	71.6	2
11:42	71.5	71.5	71.5	71.5	1
11:41	71.6	71.6	71.6	71.6	0
11:40	71.6	71.6	71.6	71.6	0
11:39	71.6	71.6	71.6	71.6	0
11:38	71.6	71.6	71.6	71.6	1
11:37	71.6	71.6	71.6	71.6	0
11:36	71.6	71.6	71.6	71.6	0
11:35	71.6	71.6	71.6	71.6	0
11:34	71.6	71.6	71.6	71.6	0
11:33	71.6	71.6	71.6	71.6	2
11:32	71.6	71.6	71.6	71.6	1
11:31	71.6	71.6	71.6	71.6	2
11:30	71.7	71.6	71.7	71.6	5
11:29	71.6	71.6	71.6	71.6	2
11:28	71.6	71.6	71.6	71.6	0
11:27	71.6	71.6	71.6	71.6	0
11:26	71.6	71.6	71.6	71.6	1
11:25	71.5	71.5	71.5	71.5	1
11:24	71.6	71.6	71.6	71.6	0
11:23	71.6	71.6	71.6	71.6	11
11:22	71.5	71.5	71.5	71.5	0
11:21	71.5	71.5	71.5	71.5	0
11:20	71.5	71.4	71.5	71.4	7
11:19	71.4	71.4	71.4	71.4	0
11:18	71.4	71.4	71.4	71.4	0
11:17	71.4	71.4	71.4	71.4	1
11:16	71.3	71.3	71.3	71.3	0
11:15	71.3	71.3	71.3	71.3	1
11:14	71.4	71.4	71.4	71.4	1
11:13	71.4	71.4	71.4	71.4	0
11:12	71.4	71.4	71.4	71.4	2
11:11	71.3	71.4	71.4	71.3	3
11:10	71.4	71.4	71.4	71.4	0
11:09	71.4	71.5	71.5	71.4	4
11:08	71.5	71.5	71.5	71.5	1
11:07	71.4	71.4	71.4	71.4	0
11:06	71.4	71.4	71.4	71.4	24
11:05	71.3	71.3	71.3	71.3	1
11:04	71.3	71.3	71.3	71.3	2
11:03	71.2	71.2	71.2	71.2	1
11:02	71.3	71.3	71.3	71.3	3
11:01	71.2	71.2	71.2	71.2	1
11:00	71.2	71.1	71.2	71.1	10
10:59	71.1	71.1	71.1	71.1	0
10:58	71.1	71.1	71.1	71.1	0
10:57	71.1	71.1	71.1	71.1	0
10:56	71.1	71.1	71.1	71	7
10:55	71.1	71.1	71.1	71.1	3
10:54	71.1	71.1	71.2	71	11
10:53	71.1	71.1	71.1	71.1	4
10:52	71.1	71.1	71.1	71.1	13
10:51	71.2	71.2	71.3	71.2	13
10:50	71.2	71.2	71.2	71.2	2
10:49	71.3	71.5	71.5	71.3	54
10:48	71.5	71.6	71.6	71.5	15
10:47	71.6	71.6	71.6	71.6	5
10:46	71.7	71.7	71.7	71.7	5
10:45	71.7	71.7	71.7	71.7	0
10:44	71.7	71.7	71.7	71.7	0
10:43	71.7	71.7	71.7	71.7	0
10:42	71.7	71.7	71.7	71.7	4
10:41	71.7	71.7	71.7	71.7	2
10:40	71.7	71.7	71.7	71.7	0
10:39	71.7	71.7	71.7	71.7	13
10:38	71.7	71.7	71.7	71.7	1
10:37	71.7	71.7	71.7	71.7	4
10:36	71.7	71.7	71.7	71.7	7
10:35	71.8	71.8	71.8	71.8	0
10:34	71.8	71.7	71.8	71.7	4
10:33	71.8	71.7	71.8	71.7	3
10:32	71.7	71.7	71.7	71.7	2
10:31	71.8	71.8	71.8	71.8	0
10:30	71.8	71.8	71.8	71.8	6
10:29	71.8	71.9	71.9	71.8	7
10:28	71.8	71.8	71.8	71.8	0
10:27	71.8	71.8	71.8	71.8	3
10:26	71.8	71.8	71.8	71.8	0
10:25	71.8	71.8	71.8	71.8	1
10:24	71.8	71.8	71.8	71.8	2
10:23	71.8	71.8	71.8	71.8	3
10:22	71.8	71.8	71.8	71.8	3
10:21	71.8	71.8	71.8	71.8	1
10:20	71.8	71.8	71.8	71.8	1
10:19	71.9	71.9	71.9	71.9	0
10:18	71.9	71.9	71.9	71.9	1
10:17	71.9	71.9	71.9	71.9	1
10:16	71.9	71.9	71.9	71.9	8
10:15	71.9	71.9	71.9	71.9	1
10:14	71.9	71.9	71.9	71.9	3
10:13	71.9	71.9	71.9	71.9	0
10:12	71.9	71.9	71.9	71.9	15
10:11	71.9	71.9	71.9	71.9	0
10:10	71.9	71.9	71.9	71.9	0
10:09	71.9	71.9	71.9	71.9	0
10:08	71.9	71.9	71.9	71.9	0
10:07	71.9	71.9	71.9	71.9	0
10:06	71.9	71.9	71.9	71.9	0
10:05	71.9	71.9	71.9	71.9	5
10:04	71.9	71.8	71.9	71.8	5
10:03	71.9	71.9	71.9	71.9	4
10:02	71.9	71.9	71.9	71.9	5
10:01	72	72	72	72	3
10:00	72	72	72	72	3
09:59	72	72	72	72	0
09:58	72	72	72	71.9	24
09:57	72.1	72.1	72.1	72.1	4
09:56	72.1	72.1	72.2	72.1	12
09:55	72.1	72.1	72.1	72.1	44
09:54	71.9	71.9	71.9	71.9	0
09:53	71.9	71.9	71.9	71.9	12
09:52	71.9	71.9	71.9	71.9	0
09:51	71.9	71.9	71.9	71.9	0
09:50	71.9	71.9	71.9	71.9	8
09:49	72	71.9	72	71.9	14
09:48	71.9	71.9	71.9	71.9	6
09:47	71.8	71.8	71.8	71.8	1
09:46	71.8	71.8	71.8	71.8	2
09:45	71.8	71.8	71.8	71.8	2
09:44	71.8	71.8	71.8	71.8	0
09:43	71.8	71.8	71.8	71.8	2
09:42	71.8	71.8	71.8	71.8	5
09:41	71.8	71.8	71.8	71.8	2
09:40	71.8	71.8	71.8	71.8	9
09:39	71.8	71.8	71.8	71.8	0
09:38	71.8	71.8	71.8	71.8	2
09:37	71.8	71.8	71.8	71.8	0
09:36	71.8	71.8	71.8	71.8	0
09:35	71.8	71.8	71.8	71.8	2
09:34	71.8	71.8	71.8	71.8	2
09:33	71.8	71.8	71.8	71.8	1
09:32	71.8	71.8	71.8	71.8	4
09:31	71.7	71.7	71.7	71.7	0
09:30	71.7	71.7	71.7	71.7	0
09:29	71.7	71.7	71.7	71.7	2
09:28	71.8	71.8	71.8	71.8	7
09:27	71.8	71.8	71.8	71.8	4
09:26	71.8	71.8	71.8	71.8	2
09:25	71.8	71.8	71.8	71.8	0
09:24	71.8	71.8	71.8	71.8	3
09:23	71.8	71.8	71.8	71.8	6
09:22	71.8	71.8	71.8	71.8	2
09:21	71.8	71.8	71.8	71.8	4
09:20	71.8	71.8	71.8	71.8	2
09:19	71.8	71.8	71.8	71.8	1
09:18	71.8	71.8	71.8	71.8	1
09:17	71.8	71.8	71.8	71.8	9
09:16	71.8	71.8	71.8	71.8	5
09:15	71.8	71.8	71.8	71.8	4
09:14	71.8	71.8	71.8	71.8	8
09:13	71.8	71.8	71.8	71.8	1
09:12	71.8	71.8	71.8	71.8	0
09:11	71.8	71.8	71.8	71.8	4
09:10	71.8	71.7	71.8	71.7	4
09:09	71.9	71.9	71.9	71.9	0
09:08	71.9	71.9	71.9	71.9	6
09:07	71.9	71.9	71.9	71.9	3
09:06	71.9	71.9	71.9	71.9	6
09:05	71.6	71.6	71.6	71.6	0
09:04	71.6	71.9	71.9	71.6	15
09:03	71.9	72	72	71.9	7
09:02	72	71.9	72	71.9	6
09:01	71.9	72	72	71.9	17

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)