成交	53.20	昨收	53.20
漲跌	0.00	開盤	52.90
漲跌幅	0.00%	最高	54.00
買進	53.20	最低	52.10
賣出	53.30	單量	4
漲停價	58.50	總量	2158
跌停價	47.90	昨量	2924

委買價	委買量	委賣價	委賣量
53.20	3	53.30	50
53.10	11	53.40	26
53.00	35	53.50	20
52.90	2	53.60	13
52.80	8	53.70	4

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	93
13:29	53.1	53.1	53.1	53.1	0
13:28	53.1	53.1	53.1	53.1	0
13:27	53.1	53.1	53.1	53.1	0
13:26	53.1	53.1	53.1	53.1	0
13:25	53.1	53.2	53.2	53.1	23
13:24	53.2	53.2	53.2	53.2	12
13:23	53.2	53.2	53.2	53.2	42
13:22	53.2	53.2	53.2	53.2	18
13:21	53.1	53.1	53.1	53.1	4
13:20	53.1	53.1	53.1	53.1	16
13:19	53.1	53.2	53.2	53.1	11
13:18	53.1	53.1	53.2	53.1	24
13:17	53.2	53.2	53.2	53.2	0
13:16	53.2	53.2	53.2	53.2	6
13:15	53.1	53.2	53.2	53.1	8
13:14	53.3	53.3	53.3	53.3	2
13:13	53.2	53.2	53.2	53.2	6
13:12	53.2	53.2	53.2	53.2	4
13:11	53.2	53.2	53.2	53.2	6
13:10	53.2	53.1	53.2	53.1	2
13:09	53.1	53.1	53.1	53.1	1
13:08	53.2	53.2	53.2	53.2	9
13:07	53.1	53.1	53.1	53.1	0
13:06	53.1	53.2	53.2	53.1	14
13:05	53.2	53.2	53.2	53.2	0
13:04	53.2	53.2	53.2	53.2	15
13:03	53.2	53.2	53.2	53.2	0
13:02	53.2	53.2	53.2	53.2	0
13:01	53.2	53.2	53.2	53.2	0
13:00	53.2	53.2	53.2	53.2	3
12:59	53.3	53.3	53.3	53.3	0
12:58	53.3	53.2	53.3	53.2	8
12:57	53.2	53.1	53.2	53.1	4
12:56	53.1	53.1	53.1	53	13
12:55	53.1	53.2	53.2	53.1	6
12:54	53.1	53.1	53.1	53.1	0
12:53	53.1	53.1	53.1	53.1	1
12:52	53.1	53.1	53.1	53.1	10
12:51	53.2	53.3	53.3	53.2	15
12:50	53.2	53.2	53.2	53.2	8
12:49	53.3	53.2	53.3	53.2	2
12:48	53.3	53.3	53.3	53.3	13
12:47	53.2	53.2	53.2	53.2	0
12:46	53.2	53.2	53.2	53.2	1
12:45	53.2	53.2	53.2	53.2	2
12:44	53.2	53.2	53.2	53.2	6
12:43	53.2	53.2	53.2	53.2	1
12:42	53.2	53.2	53.2	53.2	0
12:41	53.2	53.2	53.2	53.2	2
12:40	53.2	53.2	53.2	53.2	3
12:39	53.2	53.2	53.2	53.2	0
12:38	53.2	53.2	53.2	53.2	2
12:37	53	53.2	53.2	53	36
12:36	53.2	53.2	53.2	53.2	1
12:35	53.2	53.2	53.2	53.2	6
12:34	53.2	53.2	53.2	53.2	0
12:33	53.2	53.2	53.2	53.2	1
12:32	53.2	53.2	53.4	53.2	13
12:31	53.2	53.2	53.2	53.2	2
12:30	53.2	53.2	53.2	53.2	6
12:29	53.2	53.2	53.2	53.2	2
12:28	53.2	53.2	53.2	53.2	0
12:27	53.2	53.2	53.2	53.2	10
12:26	53.2	53.2	53.2	53.2	1
12:25	53.2	53.2	53.2	53.2	0
12:24	53.2	53.2	53.2	53.2	2
12:23	53.2	53.2	53.2	53.2	11
12:22	53.3	53.3	53.3	53.3	3
12:21	53.4	53.4	53.4	53.4	0
12:20	53.4	53.4	53.4	53.4	0
12:19	53.4	53.4	53.4	53.4	0
12:18	53.4	53.4	53.4	53.4	7
12:17	53.4	53.4	53.4	53.4	5
12:16	53.4	53.2	53.4	53.2	14
12:15	53.2	53.2	53.2	53.2	1
12:14	53.3	53.3	53.3	53.3	1
12:13	53.3	53.3	53.3	53.3	3
12:12	53.3	53.3	53.3	53.3	6
12:11	53.3	53.3	53.3	53.3	0
12:10	53.3	53.3	53.3	53.3	1
12:09	53.3	53.3	53.3	53.3	4
12:08	53.3	53.3	53.3	53.3	1
12:07	53.4	53.4	53.4	53.4	0
12:06	53.4	53.4	53.4	53.4	1
12:05	53.4	53.4	53.4	53.4	2
12:04	53.3	53.3	53.3	53.3	1
12:03	53.4	53.4	53.4	53.4	2
12:02	53.4	53.4	53.4	53.4	2
12:01	53.5	53.5	53.5	53.5	0
12:00	53.5	53.5	53.5	53.5	5
11:59	53.7	53.6	53.7	53.5	32
11:58	53.6	53.6	53.6	53.6	10
11:57	53.7	53.6	53.7	53.5	11
11:56	53.5	53.4	53.5	53.4	42
11:55	53.3	53.3	53.3	53.3	0
11:54	53.3	53.3	53.3	53.3	3
11:53	53.3	53.3	53.3	53.3	1
11:52	53.3	53.3	53.3	53.3	1
11:51	53.3	53.3	53.3	53.3	1
11:50	53.2	53.4	53.5	53.2	6
11:49	53.5	53.5	53.5	53.5	0
11:48	53.5	53.3	53.5	53.2	18
11:47	53.2	53.2	53.2	53.2	0
11:46	53.2	53.2	53.2	53.2	1
11:45	53	53	53	53	0
11:44	53	53.1	53.1	53	9
11:43	53.1	53.1	53.1	53.1	0
11:42	53.1	53.1	53.1	53.1	0
11:41	53.1	53.1	53.1	53.1	0
11:40	53.1	53.1	53.1	53.1	3
11:39	53.3	53.3	53.3	53.3	19
11:38	53.4	53.3	53.4	53.3	9
11:37	53.4	53.4	53.4	53.4	2
11:36	53.3	53.3	53.3	53.3	1
11:35	53.2	53.3	53.3	53.2	11
11:34	53.3	53.1	53.4	53.1	47
11:33	53	53	53	53	12
11:32	53	53	53	53	1
11:31	52.9	52.9	52.9	52.9	1
11:30	53	53	53	53	1
11:29	53	52.9	53	52.9	3
11:28	52.8	52.8	52.8	52.8	4
11:27	52.8	52.8	52.8	52.8	0
11:26	52.8	52.8	52.8	52.8	0
11:25	52.8	52.8	52.8	52.8	17
11:24	52.9	52.9	52.9	52.9	0
11:23	52.9	52.9	52.9	52.9	0
11:22	52.9	52.9	52.9	52.9	2
11:21	53.1	52.9	53.1	52.8	14
11:20	52.8	52.8	52.8	52.8	1
11:19	52.6	52.6	52.6	52.6	0
11:18	52.6	52.7	52.7	52.6	10
11:17	52.8	52.8	52.8	52.8	2
11:16	52.8	52.9	52.9	52.8	5
11:15	52.8	52.8	52.8	52.8	6
11:14	52.8	52.8	52.8	52.8	0
11:13	52.8	52.7	52.8	52.7	2
11:12	52.8	52.8	52.8	52.8	0
11:11	52.8	52.6	52.8	52.6	15
11:10	52.5	52.5	52.5	52.5	4
11:09	52.4	52.4	52.4	52.4	0
11:08	52.4	52.4	52.4	52.4	4
11:07	52.4	52.4	52.4	52.4	0
11:06	52.4	52.3	52.4	52.3	8
11:05	52.4	52.4	52.4	52.4	0
11:04	52.4	52.4	52.4	52.4	0
11:03	52.4	52.5	52.5	52.4	2
11:02	52.5	52.5	52.5	52.5	1
11:01	52.5	52.4	52.5	52.4	11
11:00	52.3	52.3	52.3	52.3	0
10:59	52.3	52.3	52.3	52.3	0
10:58	52.3	52.3	52.3	52.3	1
10:57	52.2	52.2	52.2	52.2	0
10:56	52.2	52.3	52.3	52.2	3
10:55	52.3	52.3	52.3	52.3	3
10:54	52.3	52.2	52.3	52.2	4
10:53	52.2	52.2	52.2	52.2	0
10:52	52.2	52.4	52.4	52.2	45
10:51	52.4	52.4	52.4	52.4	0
10:50	52.4	52.4	52.4	52.4	12
10:49	52.5	52.5	52.5	52.5	0
10:48	52.5	52.5	52.5	52.5	0
10:47	52.5	52.4	52.5	52.4	2
10:46	52.5	52.4	52.5	52.4	6
10:45	52.4	52.4	52.4	52.4	31
10:44	52.4	52.4	52.4	52.4	0
10:43	52.4	52.4	52.4	52.4	0
10:42	52.4	52.4	52.4	52.4	0
10:41	52.4	52.5	52.5	52.4	12
10:40	52.5	52.5	52.5	52.5	0
10:39	52.5	52.5	52.5	52.5	0
10:38	52.5	52.5	52.5	52.5	0
10:37	52.5	52.5	52.5	52.5	2
10:36	52.5	52.5	52.5	52.5	4
10:35	52.4	52.4	52.4	52.4	12
10:34	52.4	52.4	52.4	52.4	0
10:33	52.4	52.5	52.5	52.4	2
10:32	52.5	52.5	52.5	52.5	7
10:31	52.5	52.5	52.5	52.5	0
10:30	52.5	52.5	52.5	52.5	5
10:29	52.5	52.5	52.5	52.5	0
10:28	52.5	52.5	52.5	52.5	0
10:27	52.5	52.5	52.5	52.5	2
10:26	52.5	52.5	52.5	52.5	3
10:25	52.5	52.5	52.5	52.5	3
10:24	52.5	52.5	52.5	52.5	2
10:23	52.5	52.5	52.5	52.5	0
10:22	52.5	52.5	52.5	52.5	1
10:21	52.5	52.5	52.5	52.5	7
10:20	52.5	52.5	52.5	52.5	0
10:19	52.5	52.5	52.5	52.5	1
10:18	52.5	52.5	52.5	52.5	0
10:17	52.5	52.5	52.5	52.5	2
10:16	52.5	52.5	52.5	52.5	4
10:15	52.4	52.4	52.4	52.4	2
10:14	52.4	52.4	52.4	52.4	1
10:13	52.4	52.4	52.4	52.4	16
10:12	52.4	52.5	52.5	52.4	3
10:11	52.4	52.4	52.4	52.4	1
10:10	52.4	52.4	52.4	52.4	0
10:09	52.4	52.4	52.4	52.4	15
10:08	52.4	52.4	52.4	52.4	16
10:07	52.4	52.4	52.4	52.4	63
10:06	52.6	52.6	52.6	52.6	0
10:05	52.6	52.6	52.6	52.6	9
10:04	52.6	52.6	52.6	52.6	8
10:03	52.7	52.7	52.7	52.7	0
10:02	52.7	52.7	52.7	52.7	0
10:01	52.7	52.7	52.7	52.7	0
10:00	52.7	52.7	52.7	52.7	0
09:59	52.7	52.6	52.7	52.6	18
09:58	52.7	52.7	52.7	52.7	0
09:57	52.7	52.7	52.7	52.7	4
09:56	52.7	52.7	52.7	52.7	3
09:55	52.7	52.7	52.7	52.7	0
09:54	52.7	52.7	52.7	52.7	3
09:53	52.7	52.8	52.8	52.7	33
09:52	52.7	52.7	52.7	52.7	0
09:51	52.7	52.7	52.7	52.7	0
09:50	52.7	52.7	52.7	52.7	0
09:49	52.7	52.7	52.7	52.7	0
09:48	52.7	52.7	52.7	52.7	0
09:47	52.7	52.7	52.7	52.7	0
09:46	52.7	52.7	52.7	52.7	13
09:45	52.8	52.8	52.8	52.8	0
09:44	52.8	52.8	52.8	52.8	0
09:43	52.8	52.8	52.8	52.8	0
09:42	52.8	52.9	52.9	52.7	31
09:41	52.9	53	53	52.9	10
09:40	52.8	52.8	52.8	52.8	0
09:39	52.8	52.8	52.8	52.8	20
09:38	52.7	52.7	52.7	52.7	0
09:37	52.7	52.7	52.7	52.7	0
09:36	52.7	52.7	52.7	52.7	0
09:35	52.7	52.7	52.7	52.7	0
09:34	52.7	52.7	52.7	52.7	1
09:33	52.6	52.6	52.6	52.6	6
09:32	52.7	52.7	52.7	52.7	2
09:31	52.7	52.7	52.7	52.7	6
09:30	52.8	52.8	52.8	52.8	6
09:29	52.7	52.7	52.7	52.7	0
09:28	52.7	52.7	52.7	52.7	9
09:27	52.7	52.8	52.8	52.7	8
09:26	52.8	52.9	53.1	52.8	11
09:25	52.8	52.8	52.8	52.8	9
09:24	52.8	52.9	52.9	52.8	5
09:23	52.9	52.9	52.9	52.9	1
09:22	53	52.9	53.1	52.9	18
09:21	53.1	53	53.1	53	7
09:20	52.9	52.9	52.9	52.9	1
09:19	53.1	53.1	53.1	53	10
09:18	53.2	53	53.3	53	10
09:17	53.1	53.2	53.2	53.1	18
09:16	53.3	53.6	53.6	53.2	25
09:15	53.7	53.5	53.8	53.5	6
09:14	53.6	53.7	53.8	53.5	41
09:13	53.6	53.4	54	53.3	148
09:12	53.3	52.6	53.5	52.6	81
09:11	52.6	52.6	52.6	52.5	9
09:10	52.6	52.6	52.6	52.6	11
09:09	52.4	52.6	52.6	52.4	10
09:08	52.4	52.2	52.6	52.2	41
09:07	52.2	52.1	52.2	52.1	24
09:06	52.2	52.2	52.4	52.2	28
09:05	52.4	52.5	52.6	52.4	12
09:04	52.5	53.1	53.1	52.5	78
09:03	53.1	53.1	53.1	53	34
09:02	53	52.9	53	52.8	18
09:01	52.9	52.9	52.9	52.5	100

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)