成交	51.20	昨收	50.00
漲跌	1.20	開盤	50.70
漲跌幅	2.40%	最高	51.40
買進	51.20	最低	49.60
賣出	51.30	單量	6
漲停價	55.00	總量	1193
跌停價	45.00	昨量	1622

委買價	委買量	委賣價	委賣量
51.20	3	51.30	29
51.10	3	51.40	36
51.00	19	51.50	31
50.90	2	51.60	22
50.80	23	51.70	29

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	64
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.1	51.2	51.1	30
13:24	51.2	51.3	51.3	51.2	7
13:23	51.3	51.2	51.3	51.2	14
13:22	51.2	51.2	51.2	51.2	0
13:21	51.2	51.2	51.2	51.2	0
13:20	51.2	51.3	51.3	51.2	5
13:19	51.2	51.2	51.2	51.2	4
13:18	51.2	51.2	51.2	51.2	3
13:17	51.2	51.2	51.2	51.2	6
13:16	51.2	51.2	51.2	51.2	3
13:15	51.2	51.2	51.2	51.2	4
13:14	51.2	51.2	51.2	51.2	2
13:13	51.2	51.2	51.2	51.2	11
13:12	51.2	51.2	51.2	51.2	9
13:11	51.1	51.1	51.1	51.1	2
13:10	51.1	51.1	51.1	51.1	1
13:09	51.2	51.2	51.2	51.2	7
13:08	51.3	51.3	51.3	51.3	0
13:07	51.3	51.3	51.3	51.3	6
13:06	51.3	51.3	51.3	51.3	0
13:05	51.3	51.3	51.3	51.3	1
13:04	51.4	51.4	51.4	51.4	11
13:03	51.4	51.4	51.4	51.4	15
13:02	51.3	51.3	51.3	51.3	1
13:01	51.3	51.2	51.3	51.2	18
13:00	51.3	51.2	51.3	51.2	2
12:59	51.2	51.2	51.2	51.2	2
12:58	51.3	50.8	51.3	50.8	50
12:57	50.8	50.8	50.8	50.8	0
12:56	50.8	50.8	50.8	50.8	2
12:55	50.8	50.8	50.8	50.8	0
12:54	50.8	50.8	50.8	50.8	0
12:53	50.8	50.8	50.8	50.8	0
12:52	50.8	50.8	50.8	50.8	1
12:51	50.8	50.8	50.8	50.8	0
12:50	50.8	50.8	50.8	50.8	1
12:49	50.7	50.7	50.7	50.7	0
12:48	50.7	50.6	50.7	50.6	4
12:47	50.6	50.6	50.6	50.6	7
12:46	50.6	50.6	50.6	50.6	1
12:45	50.6	50.6	50.6	50.6	0
12:44	50.6	50.6	50.6	50.6	7
12:43	50.7	50.7	50.7	50.7	1
12:42	50.7	50.6	50.7	50.5	11
12:41	50.5	50.5	50.5	50.5	3
12:40	50.6	50.6	50.6	50.5	23
12:39	50.7	50.7	50.7	50.7	0
12:38	50.7	50.7	50.7	50.7	0
12:37	50.7	50.7	50.7	50.7	3
12:36	50.8	50.8	50.8	50.8	0
12:35	50.8	50.8	50.8	50.8	0
12:34	50.8	50.8	50.8	50.8	2
12:33	50.8	50.8	50.8	50.8	0
12:32	50.8	50.8	50.8	50.8	9
12:31	50.8	50.8	50.8	50.8	1
12:30	50.8	50.8	50.8	50.8	2
12:29	50.8	50.8	50.8	50.8	1
12:28	50.8	50.8	50.8	50.8	10
12:27	50.8	50.8	50.8	50.8	0
12:26	50.8	50.9	50.9	50.8	2
12:25	50.9	50.9	50.9	50.9	1
12:24	50.9	50.9	50.9	50.9	2
12:23	50.9	50.9	50.9	50.9	1
12:22	50.9	51	51	50.9	2
12:21	51	51	51	51	0
12:20	51	51	51	51	0
12:19	51	51	51	51	0
12:18	51	51	51	51	0
12:17	51	51	51	51	0
12:16	51	51	51	51	12
12:15	51	51	51	51	1
12:14	51	50.9	51	50.9	10
12:13	50.8	50.8	50.8	50.8	0
12:12	50.8	50.8	50.8	50.8	3
12:11	50.8	50.8	50.8	50.8	1
12:10	50.8	50.8	50.8	50.8	0
12:09	50.8	50.8	50.8	50.8	2
12:08	50.8	50.8	50.8	50.8	1
12:07	50.9	50.8	50.9	50.8	3
12:06	50.8	50.8	50.8	50.8	2
12:05	50.8	50.8	50.8	50.8	0
12:04	50.8	50.8	50.8	50.8	1
12:03	50.8	50.8	50.8	50.8	0
12:02	50.8	50.8	50.8	50.8	0
12:01	50.8	50.8	50.8	50.8	10
12:00	50.8	50.8	50.8	50.8	3
11:59	50.8	50.8	50.8	50.8	0
11:58	50.8	50.6	50.8	50.6	21
11:57	50.7	50.7	50.7	50.7	0
11:56	50.7	50.7	50.7	50.7	2
11:55	50.9	50.9	50.9	50.9	0
11:54	50.9	50.9	50.9	50.9	3
11:53	50.8	50.9	51	50.8	11
11:52	50.8	50.8	50.8	50.8	1
11:51	50.8	50.9	50.9	50.8	4
11:50	50.8	50.8	50.8	50.8	0
11:49	50.8	50.8	50.8	50.8	3
11:48	51	51	51	51	3
11:47	50.8	50.8	50.8	50.8	4
11:46	50.7	50.7	50.7	50.7	32
11:45	50.9	50.9	50.9	50.9	3
11:44	50.9	50.9	50.9	50.9	7
11:43	50.8	50.8	50.8	50.8	0
11:42	50.8	50.8	50.8	50.8	0
11:41	50.8	50.8	50.8	50.8	1
11:40	50.8	50.8	50.8	50.8	2
11:39	50.8	50.8	50.8	50.8	1
11:38	50.9	50.9	50.9	50.9	0
11:37	50.9	50.9	50.9	50.9	5
11:36	51.1	51	51.1	51	5
11:35	50.9	51	51.1	50.9	9
11:34	51	51	51	51	11
11:33	50.9	50.8	51	50.8	18
11:32	50.9	50.6	50.9	50.6	30
11:31	50.6	50.6	50.6	50.6	1
11:30	50.5	50.5	50.5	50.5	8
11:29	50.3	50.3	50.3	50.3	0
11:28	50.3	50.3	50.3	50.3	0
11:27	50.3	50.3	50.3	50.3	0
11:26	50.3	50.3	50.3	50.3	0
11:25	50.3	50.3	50.3	50.3	0
11:24	50.3	50.3	50.3	50.3	5
11:23	50.4	50.4	50.4	50.4	0
11:22	50.4	50.5	50.5	50.4	3
11:21	50.4	50.4	50.4	50.4	4
11:20	50.4	50.3	50.4	50.3	6
11:19	50.3	50.3	50.3	50.3	0
11:18	50.3	50.3	50.3	50.3	5
11:17	50.3	50.3	50.3	50.3	0
11:16	50.3	50.3	50.3	50.3	0
11:15	50.3	50.3	50.3	50.3	1
11:14	50.3	50.3	50.3	50.3	2
11:13	50.4	50.4	50.4	50.4	0
11:12	50.4	50.4	50.4	50.4	0
11:11	50.4	50.4	50.4	50.4	0
11:10	50.4	50.4	50.4	50.4	5
11:09	50.3	50.3	50.3	50.3	2
11:08	50.3	50.3	50.3	50.3	2
11:07	50.3	50.3	50.3	50.3	5
11:06	50.3	50.3	50.3	50.3	4
11:05	50.2	50.2	50.2	50.2	0
11:04	50.2	50.2	50.2	50.2	0
11:03	50.2	50.2	50.2	50.2	5
11:02	50.1	50.1	50.1	50.1	0
11:01	50.1	50.1	50.1	50.1	6
11:00	50	50	50	50	0
10:59	50	50	50	50	2
10:58	50	50	50	50	2
10:57	50	50	50	50	0
10:56	50	50	50	50	6
10:55	49.95	49.95	49.95	49.95	0
10:54	49.95	49.95	49.95	49.95	0
10:53	49.95	49.95	49.95	49.95	8
10:52	50	50	50	50	3
10:51	50.1	50.1	50.1	50.1	6
10:50	50.1	50.1	50.1	50.1	0
10:49	50.1	50.1	50.1	50.1	0
10:48	50.1	50.1	50.1	50.1	0
10:47	50.1	50.1	50.1	50.1	0
10:46	50.1	50.1	50.1	50.1	0
10:45	50.1	50.1	50.1	50.1	2
10:44	50.1	50.1	50.1	50.1	0
10:43	50.1	50.1	50.1	50.1	0
10:42	50.1	50.1	50.1	50.1	4
10:41	50.1	50.1	50.1	50.1	0
10:40	50.1	50.1	50.1	50.1	0
10:39	50.1	50.1	50.1	50.1	7
10:38	49.95	50	50	49.95	3
10:37	50	50	50	50	0
10:36	50	50	50	50	0
10:35	50	50	50	50	1
10:34	49.95	49.95	49.95	49.95	6
10:33	50.1	50.1	50.1	50.1	0
10:32	50.1	50.1	50.1	50.1	0
10:31	50.1	50.1	50.1	50.1	0
10:30	50.1	50.1	50.1	50.1	0
10:29	50.1	50.1	50.1	50.1	30
10:28	49.9	49.9	49.9	49.9	0
10:27	49.9	49.9	49.9	49.9	0
10:26	49.9	49.9	49.9	49.9	0
10:25	49.9	49.9	49.9	49.9	0
10:24	49.9	49.9	49.9	49.9	0
10:23	49.9	49.9	49.9	49.9	0
10:22	49.9	49.9	49.9	49.9	1
10:21	49.9	49.9	49.9	49.9	32
10:20	49.85	49.85	49.85	49.85	0
10:19	49.85	49.85	49.85	49.85	0
10:18	49.85	49.85	49.85	49.85	0
10:17	49.85	49.85	49.85	49.85	0
10:16	49.85	49.85	49.85	49.85	0
10:15	49.85	49.85	49.85	49.85	2
10:14	49.85	49.85	49.85	49.85	0
10:13	49.85	49.85	49.85	49.85	0
10:12	49.85	49.85	49.85	49.85	0
10:11	49.85	49.85	49.85	49.85	1
10:10	49.8	49.8	49.8	49.8	2
10:09	49.8	49.8	49.8	49.8	0
10:08	49.8	49.8	49.8	49.8	0
10:07	49.8	49.8	49.8	49.8	7
10:06	49.85	49.85	49.85	49.85	0
10:05	49.85	49.85	49.85	49.85	0
10:04	49.85	49.85	49.85	49.85	2
10:03	49.9	49.9	49.9	49.9	0
10:02	49.9	49.9	49.9	49.9	0
10:01	49.9	49.9	49.9	49.9	16
10:00	49.9	49.9	49.9	49.9	0
09:59	49.9	49.9	49.9	49.9	0
09:58	49.9	49.9	49.9	49.9	0
09:57	49.9	49.9	49.9	49.9	0
09:56	49.9	49.9	49.9	49.9	0
09:55	49.9	49.95	49.95	49.9	23
09:54	50	50	50	50	0
09:53	50	50	50	50	0
09:52	50	50	50	50	0
09:51	50	50	50	50	0
09:50	50	50	50	50	0
09:49	50	50	50	50	0
09:48	50	50	50	50	2
09:47	49.95	49.95	49.95	49.95	0
09:46	49.95	49.95	49.95	49.95	20
09:45	49.9	49.9	49.9	49.9	0
09:44	49.9	49.9	49.9	49.9	0
09:43	49.9	49.9	49.9	49.9	0
09:42	49.9	49.9	49.9	49.9	0
09:41	49.9	49.9	49.9	49.9	0
09:40	49.9	49.9	49.9	49.9	0
09:39	49.9	49.9	49.9	49.9	0
09:38	49.9	49.9	49.9	49.9	0
09:37	49.9	49.9	49.9	49.9	0
09:36	49.9	49.9	49.9	49.9	22
09:35	49.95	49.95	49.95	49.95	0
09:34	49.95	50.1	50.1	49.95	9
09:33	50.1	50.1	50.1	50.1	0
09:32	50.1	50.1	50.1	50.1	3
09:31	50.1	50.1	50.1	50.1	0
09:30	50.1	50.1	50.1	50.1	2
09:29	50	50	50	50	22
09:28	50.1	50.1	50.1	50.1	18
09:27	50.1	50.1	50.1	50.1	0
09:26	50.1	50.1	50.1	50.1	0
09:25	50.1	50.1	50.1	50.1	0
09:24	50.1	50.1	50.1	50.1	0
09:23	50.1	50	50.1	50	9
09:22	50.2	50.2	50.2	50.2	0
09:21	50.2	50.2	50.2	50.2	2
09:20	50.3	50.3	50.3	50.3	13
09:19	50.2	50.2	50.2	50.2	20
09:18	49.95	49.95	49.95	49.95	1
09:17	49.9	49.9	49.9	49.9	0
09:16	49.9	49.9	49.9	49.9	3
09:15	49.9	49.9	49.9	49.9	4
09:14	50	50	50	50	2
09:13	49.9	50	50	49.9	5
09:12	49.7	49.7	49.7	49.7	0
09:11	49.7	49.7	49.7	49.7	0
09:10	49.7	49.6	49.7	49.6	10
09:09	49.65	49.65	49.65	49.65	49
09:08	49.85	49.85	49.85	49.85	0
09:07	49.85	49.85	49.85	49.85	0
09:06	49.85	49.85	49.85	49.85	0
09:05	49.85	49.95	49.95	49.85	35
09:04	50.1	50.1	50.1	50.1	2
09:03	50	50	50	50	2
09:02	49.9	49.9	49.9	49.9	12
09:01	50.1	50.7	50.7	50	123

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)