成交	32.00	昨收	33.35
漲跌	-1.35	開盤	33.35
漲跌幅	-4.05%	最高	33.35
買進	32.00	最低	32.00
賣出	32.05	單量	5
漲停價	36.65	總量	1102
跌停價	30.05	昨量	431

委買價	委買量	委賣價	委賣量
32.00	23	32.05	1
31.95	9	32.10	1
31.90	3	32.20	3
31.85	3	32.35	10
31.80	19	32.40	1

時間	成交	開	高	低	量
13:30	32	32	32	32	94
13:29	32.05	32.05	32.05	32.05	0
13:28	32.05	32.05	32.05	32.05	0
13:27	32.05	32.05	32.05	32.05	0
13:26	32.05	32.05	32.05	32.05	0
13:25	32.05	32.05	32.05	32.05	0
13:24	32.05	32.05	32.05	32	6
13:23	32.05	32.05	32.05	32.05	6
13:22	32.05	32.05	32.05	32.05	13
13:21	32.05	32.1	32.1	32.05	15
13:20	32.1	32.1	32.1	32.1	5
13:19	32.1	32.1	32.1	32.1	0
13:18	32.1	32.1	32.1	32.1	5
13:17	32.1	32.1	32.1	32.1	0
13:16	32.1	32.1	32.1	32.1	1
13:15	32.1	32.15	32.15	32.1	5
13:14	32.15	32.15	32.15	32.15	4
13:13	32.15	32.15	32.15	32.15	0
13:12	32.15	32.15	32.15	32.15	0
13:11	32.15	32.15	32.15	32.1	16
13:10	32.15	32.15	32.15	32.15	6
13:09	32.15	32.15	32.15	32.15	2
13:08	32.15	32.15	32.15	32.15	1
13:07	32.15	32.2	32.2	32.15	8
13:06	32.2	32.2	32.2	32.2	1
13:05	32.2	32.15	32.2	32.15	10
13:04	32.2	32.2	32.2	32.2	0
13:03	32.2	32.2	32.2	32.2	7
13:02	32.2	32.2	32.2	32.2	0
13:01	32.2	32.2	32.2	32.2	0
13:00	32.2	32.2	32.2	32.2	1
12:59	32.2	32.2	32.2	32.2	0
12:58	32.2	32.2	32.2	32.2	4
12:57	32.2	32.2	32.2	32.2	0
12:56	32.2	32.25	32.25	32.2	5
12:55	32.2	32.2	32.2	32.2	3
12:54	32.2	32.2	32.2	32.2	0
12:53	32.2	32.2	32.2	32.2	6
12:52	32.2	32.2	32.2	32.2	1
12:51	32.25	32.25	32.25	32.25	0
12:50	32.25	32.25	32.25	32.25	2
12:49	32.2	32.2	32.2	32.2	0
12:48	32.2	32.2	32.2	32.2	0
12:47	32.2	32.25	32.25	32.2	7
12:46	32.25	32.2	32.25	32.2	2
12:45	32.25	32.3	32.3	32.25	3
12:44	32.2	32.2	32.2	32.2	0
12:43	32.2	32.2	32.2	32.2	1
12:42	32.25	32.25	32.25	32.25	2
12:41	32.25	32.25	32.25	32.25	1
12:40	32.2	32.2	32.2	32.2	1
12:39	32.2	32.2	32.2	32.2	4
12:38	32.2	32.2	32.2	32.2	0
12:37	32.2	32.2	32.2	32.2	0
12:36	32.2	32.2	32.25	32.2	10
12:35	32.25	32.25	32.25	32.25	1
12:34	32.25	32.25	32.25	32.25	0
12:33	32.25	32.25	32.25	32.25	0
12:32	32.25	32.2	32.25	32.2	3
12:31	32.2	32.2	32.2	32.2	0
12:30	32.2	32.2	32.2	32.2	5
12:29	32.2	32.25	32.25	32.2	25
12:28	32.3	32.25	32.3	32.25	5
12:27	32.3	32.3	32.3	32.3	1
12:26	32.3	32.3	32.3	32.3	14
12:25	32.3	32.3	32.3	32.3	6
12:24	32.35	32.35	32.35	32.35	4
12:23	32.35	32.35	32.35	32.35	0
12:22	32.35	32.35	32.35	32.35	1
12:21	32.35	32.35	32.35	32.35	0
12:20	32.35	32.35	32.35	32.35	5
12:19	32.35	32.35	32.35	32.35	0
12:18	32.35	32.4	32.4	32.35	18
12:17	32.4	32.4	32.4	32.4	0
12:16	32.4	32.4	32.4	32.4	1
12:15	32.35	32.35	32.35	32.35	0
12:14	32.35	32.35	32.35	32.35	0
12:13	32.35	32.35	32.35	32.35	1
12:12	32.35	32.35	32.35	32.35	0
12:11	32.35	32.35	32.35	32.35	0
12:10	32.35	32.35	32.35	32.35	0
12:09	32.35	32.4	32.4	32.35	36
12:08	32.4	32.4	32.4	32.4	0
12:07	32.4	32.4	32.4	32.4	17
12:06	32.45	32.45	32.45	32.45	1
12:05	32.45	32.45	32.45	32.45	0
12:04	32.45	32.45	32.45	32.45	19
12:03	32.45	32.45	32.45	32.45	0
12:02	32.45	32.45	32.45	32.45	2
12:01	32.5	32.5	32.5	32.5	0
12:00	32.5	32.5	32.5	32.5	0
11:59	32.5	32.5	32.5	32.5	0
11:58	32.5	32.5	32.5	32.5	2
11:57	32.45	32.45	32.45	32.45	0
11:56	32.45	32.45	32.45	32.45	3
11:55	32.5	32.5	32.5	32.5	0
11:54	32.5	32.5	32.5	32.5	0
11:53	32.5	32.5	32.5	32.5	0
11:52	32.5	32.5	32.5	32.5	2
11:51	32.5	32.5	32.5	32.5	2
11:50	32.5	32.5	32.5	32.5	0
11:49	32.5	32.5	32.5	32.5	1
11:48	32.5	32.5	32.5	32.5	1
11:47	32.45	32.45	32.45	32.45	0
11:46	32.45	32.45	32.45	32.45	2
11:45	32.45	32.45	32.45	32.45	0
11:44	32.45	32.45	32.45	32.45	0
11:43	32.45	32.45	32.45	32.45	0
11:42	32.45	32.45	32.45	32.45	2
11:41	32.45	32.45	32.45	32.45	0
11:40	32.45	32.45	32.45	32.45	0
11:39	32.45	32.45	32.45	32.45	0
11:38	32.45	32.45	32.45	32.45	0
11:37	32.45	32.45	32.45	32.45	4
11:36	32.45	32.45	32.45	32.45	1
11:35	32.5	32.5	32.5	32.5	0
11:34	32.5	32.5	32.5	32.5	0
11:33	32.5	32.5	32.5	32.5	0
11:32	32.5	32.5	32.5	32.5	2
11:31	32.45	32.45	32.45	32.45	1
11:30	32.45	32.45	32.45	32.45	0
11:29	32.45	32.45	32.45	32.45	2
11:28	32.5	32.5	32.5	32.5	0
11:27	32.5	32.5	32.5	32.5	0
11:26	32.5	32.45	32.5	32.45	4
11:25	32.5	32.5	32.5	32.5	1
11:24	32.5	32.5	32.5	32.5	1
11:23	32.5	32.5	32.5	32.5	0
11:22	32.5	32.5	32.5	32.5	3
11:21	32.45	32.45	32.45	32.45	0
11:20	32.45	32.45	32.45	32.45	1
11:19	32.45	32.45	32.45	32.45	0
11:18	32.45	32.45	32.45	32.45	3
11:17	32.4	32.4	32.4	32.4	0
11:16	32.4	32.4	32.4	32.4	6
11:15	32.5	32.5	32.5	32.5	0
11:14	32.5	32.5	32.5	32.5	0
11:13	32.5	32.5	32.5	32.5	0
11:12	32.5	32.5	32.5	32.5	1
11:11	32.5	32.5	32.5	32.5	2
11:10	32.5	32.5	32.5	32.5	0
11:09	32.5	32.5	32.5	32.5	4
11:08	32.5	32.5	32.5	32.5	2
11:07	32.5	32.5	32.5	32.5	3
11:06	32.55	32.55	32.55	32.55	1
11:05	32.5	32.5	32.5	32.5	50
11:04	32.5	32.5	32.5	32.5	0
11:03	32.5	32.5	32.5	32.5	0
11:02	32.5	32.5	32.5	32.5	0
11:01	32.5	32.5	32.5	32.5	0
11:00	32.5	32.5	32.5	32.5	0
10:59	32.5	32.5	32.5	32.5	0
10:58	32.5	32.5	32.5	32.5	0
10:57	32.5	32.5	32.5	32.5	0
10:56	32.5	32.5	32.5	32.5	0
10:55	32.5	32.5	32.5	32.5	0
10:54	32.5	32.5	32.55	32.5	14
10:53	32.5	32.5	32.5	32.5	7
10:52	32.5	32.5	32.5	32.5	7
10:51	32.55	32.55	32.55	32.55	0
10:50	32.55	32.55	32.55	32.55	0
10:49	32.55	32.55	32.55	32.55	16
10:48	32.55	32.55	32.55	32.55	1
10:47	32.55	32.55	32.55	32.55	2
10:46	32.55	32.55	32.55	32.55	9
10:45	32.55	32.55	32.55	32.55	6
10:44	32.5	32.5	32.5	32.5	0
10:43	32.5	32.5	32.5	32.5	0
10:42	32.5	32.5	32.5	32.5	0
10:41	32.5	32.5	32.5	32.5	0
10:40	32.5	32.5	32.5	32.5	0
10:39	32.5	32.5	32.5	32.5	0
10:38	32.5	32.5	32.5	32.5	0
10:37	32.5	32.5	32.5	32.5	0
10:36	32.5	32.5	32.5	32.5	0
10:35	32.5	32.5	32.5	32.5	0
10:34	32.5	32.5	32.5	32.5	0
10:33	32.5	32.5	32.5	32.5	0
10:32	32.5	32.5	32.5	32.5	0
10:31	32.5	32.5	32.5	32.5	0
10:30	32.5	32.5	32.5	32.5	1
10:29	32.55	32.55	32.55	32.55	0
10:28	32.55	32.55	32.55	32.55	18
10:27	32.5	32.5	32.5	32.5	6
10:26	32.5	32.5	32.5	32.5	0
10:25	32.5	32.5	32.5	32.5	15
10:24	32.55	32.55	32.55	32.55	8
10:23	32.55	32.55	32.55	32.55	0
10:22	32.55	32.55	32.55	32.55	4
10:21	32.55	32.55	32.55	32.55	1
10:20	32.55	32.55	32.55	32.55	2
10:19	32.5	32.5	32.5	32.5	5
10:18	32.5	32.5	32.5	32.5	2
10:17	32.5	32.5	32.5	32.5	21
10:16	32.55	32.55	32.55	32.55	0
10:15	32.55	32.55	32.55	32.55	7
10:14	32.6	32.6	32.6	32.6	1
10:13	32.6	32.6	32.6	32.6	0
10:12	32.6	32.6	32.6	32.6	0
10:11	32.6	32.6	32.6	32.6	4
10:10	32.65	32.65	32.65	32.65	0
10:09	32.65	32.65	32.65	32.65	2
10:08	32.5	32.5	32.5	32.5	0
10:07	32.5	32.7	32.7	32.5	49
10:06	32.7	32.7	32.7	32.7	0
10:05	32.7	32.7	32.7	32.7	1
10:04	32.7	32.65	32.7	32.65	9
10:03	32.65	32.65	32.65	32.65	0
10:02	32.65	32.65	32.65	32.65	0
10:01	32.65	32.65	32.65	32.65	3
10:00	32.7	32.7	32.7	32.7	0
09:59	32.7	32.7	32.7	32.7	3
09:58	32.7	32.7	32.7	32.7	0
09:57	32.7	32.7	32.7	32.7	3
09:56	32.7	32.7	32.7	32.7	1
09:55	32.7	32.7	32.7	32.7	56
09:54	32.75	32.75	32.75	32.75	0
09:53	32.75	32.75	32.75	32.75	0
09:52	32.75	32.75	32.75	32.75	0
09:51	32.75	32.75	32.75	32.75	0
09:50	32.75	32.75	32.75	32.75	0
09:49	32.75	32.75	32.75	32.75	3
09:48	32.8	32.8	32.8	32.8	2
09:47	32.75	32.75	32.75	32.75	5
09:46	32.75	32.75	32.75	32.75	0
09:45	32.75	32.75	32.75	32.75	0
09:44	32.75	32.75	32.75	32.75	0
09:43	32.75	32.75	32.75	32.75	4
09:42	32.75	32.75	32.75	32.75	24
09:41	32.75	32.75	32.75	32.75	0
09:40	32.75	32.75	32.75	32.75	0
09:39	32.75	32.75	32.75	32.75	0
09:38	32.75	32.75	32.75	32.75	0
09:37	32.75	32.75	32.75	32.75	0
09:36	32.75	32.85	32.85	32.75	12
09:35	32.8	32.8	32.8	32.8	0
09:34	32.8	32.8	32.8	32.8	0
09:33	32.8	32.8	32.8	32.8	20
09:32	32.8	32.8	32.8	32.8	0
09:31	32.8	32.8	32.8	32.8	0
09:30	32.8	32.8	32.8	32.8	0
09:29	32.8	32.8	32.8	32.8	1
09:28	32.85	32.85	32.85	32.85	2
09:27	32.8	32.8	32.8	32.8	4
09:26	32.75	32.75	32.75	32.75	28
09:25	32.8	32.8	32.8	32.8	5
09:24	32.85	32.85	32.85	32.85	22
09:23	32.9	32.9	32.9	32.9	0
09:22	32.9	32.9	32.9	32.9	0
09:21	32.9	32.95	32.95	32.9	8
09:20	32.85	32.85	32.85	32.85	0
09:19	32.85	32.85	32.85	32.85	0
09:18	32.85	32.95	32.95	32.85	23
09:17	32.95	32.95	32.95	32.95	8
09:16	33	33	33	33	6
09:15	33	33	33	33	23
09:14	33	33	33	33	0
09:13	33	33	33	33	0
09:12	33	33	33	33	0
09:11	33	33	33	33	0
09:10	33	33	33	33	0
09:09	33	33	33	33	0
09:08	33	33	33	33	0
09:07	33	33	33	33	0
09:06	33	33	33	33	0
09:05	33	33	33	32.95	19
09:04	33.05	33.05	33.05	33.05	48
09:03	33.1	33.1	33.1	33.1	0
09:02	33.1	33.1	33.1	33.1	0
09:01	33.1	33.35	33.35	33.1	21

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)