成交	24.70	昨收	24.20
漲跌	0.50	開盤	24.00
漲跌幅	2.07%	最高	24.70
買進	23.90	最低	23.90
賣出	24.75	單量	12
漲停價	26.60	總量	61
跌停價	21.80	昨量	36

委買價	委買量	委賣價	委賣量
23.90	4	24.75	1
23.00	7	24.80	1
22.25	1	25.00	8
22.00	5	25.40	3
21.85	1	25.50	4

時間	成交	開	高	低	量
13:30	24.7	24.7	24.7	24.7	1
13:29	24.1	24.1	24.1	24.1	0
13:28	24.1	24.1	24.1	24.1	0
13:27	24.1	24.1	24.1	24.1	0
13:26	24.1	24.1	24.1	24.1	0
13:25	24.1	24.1	24.1	24.1	0
13:24	24.1	24.1	24.1	24.1	0
13:23	24.1	24.1	24.1	24.1	0
13:22	24.1	24.1	24.1	24.1	1
13:21	24.1	24.1	24.1	24.1	0
13:20	24.1	24.1	24.1	24.1	0
13:19	24.1	24.1	24.1	24.1	0
13:18	24.1	24.1	24.1	24.1	0
13:17	24.1	24.1	24.1	24.1	0
13:16	24.1	24.1	24.1	24.1	0
13:15	24.1	24.1	24.1	24.1	0
13:14	24.1	24.1	24.1	24.1	0
13:13	24.1	24.1	24.1	24.1	0
13:12	24.1	24.1	24.1	24.1	0
13:11	24.1	24.1	24.1	24.1	0
13:10	24.1	24.1	24.1	24.1	0
13:09	24.1	24.1	24.1	24.1	0
13:08	24.1	24.1	24.1	24.1	0
13:07	24.1	24.1	24.1	24.1	0
13:06	24.1	24.1	24.1	24.1	0
13:05	24.1	24.1	24.1	24.1	0
13:04	24.1	24.1	24.1	24.1	0
13:03	24.1	24.1	24.1	24.1	0
13:02	24.1	24.1	24.1	24.1	0
13:01	24.1	24.1	24.1	24.1	0
13:00	24.1	24.1	24.1	24.1	0
12:59	24.1	24.1	24.1	24.1	0
12:58	24.1	24.1	24.1	24.1	0
12:57	24.1	24.1	24.1	24.1	0
12:56	24.1	24.1	24.1	24.1	0
12:55	24.1	24.1	24.1	24.1	0
12:54	24.1	24.1	24.1	24.1	0
12:53	24.1	24.1	24.1	24.1	0
12:52	24.1	24.1	24.1	24.1	0
12:51	24.1	24.1	24.1	24.1	0
12:50	24.1	24.1	24.1	24.1	0
12:49	24.1	24.1	24.1	24.1	10
12:48	24.15	24.15	24.15	24.15	0
12:47	24.15	24.15	24.15	24.15	2
12:46	25	25	25	25	0
12:45	25	25	25	25	0
12:44	25	25	25	25	0
12:43	25	25	25	25	0
12:42	25	25	25	25	0
12:41	25	25	25	25	0
12:40	25	25	25	25	0
12:39	25	25	25	25	0
12:38	25	25	25	25	0
12:37	25	25	25	25	0
12:36	25	25	25	25	0
12:35	25	25	25	25	0
12:34	25	25	25	25	0
12:33	25	25	25	25	0
12:32	25	25	25	25	0
12:31	25	25	25	25	0
12:30	25	25	25	25	0
12:29	25	25	25	25	0
12:28	25	25	25	25	0
12:27	25	25	25	25	0
12:26	25	25	25	25	0
12:25	25	25	25	25	0
12:24	25	25	25	25	0
12:23	25	25	25	25	0
12:22	25	25	25	25	0
12:21	25	25	25	25	0
12:20	25	25	25	25	0
12:19	25	25	25	25	0
12:18	25	25	25	25	0
12:17	25	25	25	25	0
12:16	25	25	25	25	0
12:15	25	25	25	25	0
12:14	25	25	25	25	0
12:13	25	25	25	25	0
12:12	25	25	25	25	0
12:11	25	25	25	25	0
12:10	25	25	25	25	0
12:09	25	25	25	25	0
12:08	25	25	25	25	0
12:07	25	25	25	25	0
12:06	25	25	25	25	0
12:05	25	25	25	25	0
12:04	25	25	25	25	0
12:03	25	25	25	25	0
12:02	25	25	25	25	0
12:01	25	25	25	25	0
12:00	25	25	25	25	0
11:59	25	25	25	25	0
11:58	25	25	25	25	0
11:57	25	25	25	25	0
11:56	25	25	25	25	0
11:55	25	25	25	25	0
11:54	25	25	25	25	0
11:53	25	25	25	25	0
11:52	25	25	25	25	0
11:51	25	25	25	25	0
11:50	25	25	25	25	0
11:49	25	25	25	25	0
11:48	25	25	25	25	0
11:47	25	25	25	25	0
11:46	25	25	25	25	0
11:45	25	25	25	25	0
11:44	25	25	25	25	0
11:43	25	25	25	25	0
11:42	25	25	25	25	0
11:41	25	25	25	25	0
11:40	25	25	25	25	0
11:39	25	25	25	25	0
11:38	25	25	25	25	0
11:37	25	25	25	25	0
11:36	25	25	25	25	0
11:35	25	25	25	25	0
11:34	25	25	25	25	0
11:33	25	25	25	25	0
11:32	25	25	25	25	0
11:31	25	25	25	25	0
11:30	25	25	25	25	0
11:29	25	25	25	25	0
11:28	25	25	25	25	0
11:27	25	25	25	25	0
11:26	25	25	25	25	0
11:25	25	25	25	25	0
11:24	25	25	25	25	0
11:23	25	25	25	25	0
11:22	25	25	25	25	0
11:21	25	25	25	25	0
11:20	25	25	25	25	0
11:19	25	25	25	25	0
11:18	25	25	25	25	0
11:17	25	25	25	25	0
11:16	25	25	25	25	0
11:15	25	25	25	25	0
11:14	25	25	25	25	0
11:13	25	25	25	25	0
11:12	25	25	25	25	1
11:11	24.4	24.4	24.4	24.4	0
11:10	24.4	24.4	24.4	24.4	10
11:09	24	24	24	24	0
11:08	24	24	24	24	0
11:07	24	24	24	24	0
11:06	24	24	24	24	0
11:05	24	24	24	24	0
11:04	24	24	24	24	0
11:03	24	24	24	24	0
11:02	24	24	24	24	0
11:01	24	24	24	24	0
11:00	24	24	24	24	0
10:59	24	24	24	24	0
10:58	24	24	24	24	0
10:57	24	24	24	24	0
10:56	24	24	24	24	0
10:55	24	24	24	24	0
10:54	24	24	24	24	0
10:53	24	24	24	24	0
10:52	24	24	24	24	0
10:51	24	24	24	24	0
10:50	24	24	24	24	0
10:49	24	24	24	24	0
10:48	24	24	24	24	0
10:47	24	24	24	24	0
10:46	24	24	24	24	0
10:45	24	24	24	24	17
10:44	24.2	24.2	24.2	24.2	0
10:43	24.2	24.2	24.2	24.2	0
10:42	24.2	24.2	24.2	24.2	0
10:41	24.2	24.2	24.2	24.2	0
10:40	24.2	24.2	24.2	24.2	0
10:39	24.2	24.2	24.2	24.2	0
10:38	24.2	24.2	24.2	24.2	0
10:37	24.2	24.2	24.2	24.2	0
10:36	24.2	24.2	24.2	24.2	0
10:35	24.2	24.2	24.2	24.2	0
10:34	24.2	24.2	24.2	24.2	0
10:33	24.2	24.2	24.2	24.2	0
10:32	24.2	24.2	24.2	24.2	0
10:31	24.2	24.2	24.2	24.2	0
10:30	24.2	24.2	24.2	24.2	0
10:29	24.2	24.2	24.2	24.2	0
10:28	24.2	24.2	24.2	24.2	0
10:27	24.2	24.2	24.2	24.2	0
10:26	24.2	24.2	24.2	24.2	0
10:25	24.2	24.2	24.2	24.2	0
10:24	24.2	24.2	24.2	24.2	0
10:23	24.2	24.2	24.2	24.2	0
10:22	24.2	24.2	24.2	24.2	0
10:21	24.2	24.2	24.2	24.2	0
10:20	24.2	24.2	24.2	24.2	0
10:19	24.2	24.2	24.2	24.2	0
10:18	24.2	24.2	24.2	24.2	0
10:17	24.2	24.2	24.2	24.2	0
10:16	24.2	24.2	24.2	24.2	0
10:15	24.2	24.2	24.2	24.2	0
10:14	24.2	24.2	24.2	24.2	0
10:13	24.2	24.2	24.2	24.2	0
10:12	24.2	24.2	24.2	24.2	0
10:11	24.2	24.2	24.2	24.2	0
10:10	24.2	24.2	24.2	24.2	0
10:09	24.2	24.2	24.2	24.2	0
10:08	24.2	24.2	24.2	24.2	0
10:07	24.2	24.2	24.2	24.2	0
10:06	24.2	24.2	24.2	24.2	0
10:05	24.2	24.2	24.2	24.2	0
10:04	24.2	24.2	24.2	24.2	0
10:03	24.2	24.2	24.2	24.2	0
10:02	24.2	24.2	24.2	24.2	0
10:01	24.2	24.2	24.2	24.2	0
10:00	24.2	24.2	24.2	24.2	0
09:59	24.2	24.2	24.2	24.2	0
09:58	24.2	24.2	24.2	24.2	0
09:57	24.2	24.2	24.2	24.2	0
09:56	24.2	24.2	24.2	24.2	11
09:55	23.9	23.9	23.9	23.9	0
09:54	23.9	23.9	23.9	23.9	0
09:53	23.9	23.9	23.9	23.9	0
09:52	23.9	23.9	23.9	23.9	0
09:51	23.9	23.9	23.9	23.9	0
09:50	23.9	23.9	23.9	23.9	0
09:49	23.9	23.9	23.9	23.9	0
09:48	23.9	23.9	23.9	23.9	0
09:47	23.9	23.9	23.9	23.9	0
09:46	23.9	23.9	23.9	23.9	0
09:45	23.9	23.9	23.9	23.9	0
09:44	23.9	23.9	23.9	23.9	0
09:43	23.9	23.9	23.9	23.9	0
09:42	23.9	23.9	23.9	23.9	0
09:41	23.9	23.9	23.9	23.9	0
09:40	23.9	23.9	23.9	23.9	0
09:39	23.9	23.9	23.9	23.9	0
09:38	23.9	23.9	23.9	23.9	0
09:37	23.9	23.9	23.9	23.9	0
09:36	23.9	23.9	23.9	23.9	0
09:35	23.9	23.9	23.9	23.9	0
09:34	23.9	23.9	23.9	23.9	0
09:33	23.9	23.9	23.9	23.9	0
09:32	23.9	23.9	23.9	23.9	0
09:31	23.9	23.9	23.9	23.9	0
09:30	23.9	23.9	23.9	23.9	0
09:29	23.9	23.9	23.9	23.9	2
09:28	23.9	23.9	23.9	23.9	0
09:27	23.9	23.9	23.9	23.9	3
09:26	24	24	24	24	0
09:25	24	24	24	24	1
09:24	24.1	24.1	24.1	24.1	2
09:23	24.2	24.2	24.2	24.2	1
09:22	24.2	24.2	24.2	24.2	0
09:21	24.2	24.2	24.2	24.2	0
09:20	24.2	24.2	24.2	24.2	0
09:19	24.2	24.2	24.2	24.2	0
09:18	24.2	24.2	24.2	24.2	0
09:17	24.2	24.2	24.2	24.2	0
09:16	24.2	24.2	24.2	24.2	0
09:15	24.2	24.2	24.2	24.2	0
09:14	24.2	24.2	24.2	24.2	0
09:13	24.2	24.2	24.2	24.2	0
09:12	24.2	24.2	24.2	24.2	0
09:11	24.2	24.2	24.2	24.2	0
09:10	24.2	24.2	24.2	24.2	0
09:09	24.2	24.2	24.2	24.2	0
09:08	24.2	24.2	24.2	24.2	0
09:07	24.2	24.2	24.2	24.2	0
09:06	24.2	24.2	24.2	24.2	0
09:05	24.2	24.2	24.2	24.2	0
09:04	24.2	24.2	24.2	24.2	0
09:03	24.2	24.2	24.2	24.2	0
09:02	24.2	24.2	24.2	24.2	0
09:01	24.2	24.2	24.2	24.2	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)