成交 |
43.25 |
昨收 |
43.25 |
漲跌 |
0.00 |
開盤 |
43.30 |
漲跌幅 |
0.00% |
最高 |
43.30 |
買進 |
43.20 |
最低 |
43.25 |
賣出 |
43.35 |
單量 |
1 |
漲停價 |
47.55 |
總量 |
2 |
跌停價 |
38.95 |
昨量 |
16 |
委買價 |
委買量 |
委賣價 |
委賣量 |
43.20 |
1 |
43.35 |
1 |
43.10 |
1 |
43.40 |
2 |
43.05 |
1 |
43.45 |
1 |
43.00 |
3 |
43.50 |
3 |
42.50 |
1 |
43.55 |
3 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:07 | 43.25 | 43.25 | 43.25 | 43.25 | 1 |
10:06 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
10:05 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
10:04 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
10:03 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
10:02 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
10:01 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
10:00 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:59 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:58 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:57 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:56 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:55 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:54 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:53 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:52 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:51 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:50 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:49 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:48 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:47 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:46 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:45 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:44 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:43 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:42 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:41 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:40 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:39 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:38 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:37 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:36 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:35 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:34 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:33 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:32 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:31 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:30 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:29 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:28 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:27 | 43.3 | 43.3 | 43.3 | 43.3 | 1 |
09:26 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:25 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:24 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:23 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:22 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:21 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:20 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:19 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:18 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:17 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:16 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:15 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:14 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:13 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:12 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:11 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:10 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:09 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:08 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:07 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:06 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:05 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:04 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:03 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:02 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
09:01 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
上市
指數 |
21211.00 |
昨收 |
21271.63 |
漲跌 |
-60.63 |
高點 |
21307.08 |
漲跌幅 |
-0.29 |
低點 |
21131.62 |
成交金額 |
2161.83億 |
成交張數 |
5197415(張) |
5日均價 |
21193.48 |
5日均量 |
9765626(張) |
10日均價 |
20944.88 |
10日均量 |
9232873(張) |
30日均價 |
20479.92 |
30日均量 |
9130289(張) |
上櫃
指數 |
250.87 |
昨收 |
251.14 |
漲跌 |
-0.27 |
高點 |
252.18 |
漲跌幅 |
-0.11 |
低點 |
249.85 |
成交金額 |
567.54億 |
成交張數 |
1259323(張) |
5日均價 |
249.82 |
5日均量 |
2068564(張) |
10日均價 |
249.26 |
10日均量 |
1971690(張) |
30日均價 |
248.97 |
30日均量 |
2066261(張) |