成交	19.60	昨收	19.50
漲跌	0.10	開盤	19.55
漲跌幅	0.51%	最高	19.70
買進	19.60	最低	19.40
賣出	19.65	單量	12
漲停價	21.45	總量	3448
跌停價	17.55	昨量	3397

委買價	委買量	委賣價	委賣量
19.60	52	19.65	105
19.55	26	19.70	95
19.50	105	19.75	87
19.45	87	19.80	63
19.40	310	19.85	33

時間	成交	開	高	低	量
13:30	19.6	19.6	19.6	19.6	69
13:29	19.55	19.55	19.55	19.55	0
13:28	19.55	19.55	19.55	19.55	0
13:27	19.55	19.55	19.55	19.55	0
13:26	19.55	19.55	19.55	19.55	0
13:25	19.55	19.55	19.6	19.55	24
13:24	19.55	19.55	19.55	19.55	12
13:23	19.55	19.6	19.6	19.55	14
13:22	19.6	19.6	19.6	19.6	10
13:21	19.6	19.6	19.6	19.6	12
13:20	19.6	19.55	19.6	19.55	12
13:19	19.55	19.55	19.55	19.55	3
13:18	19.55	19.55	19.55	19.55	16
13:17	19.6	19.6	19.6	19.6	1
13:16	19.6	19.6	19.6	19.6	5
13:15	19.6	19.6	19.6	19.6	20
13:14	19.6	19.55	19.6	19.55	6
13:13	19.55	19.55	19.55	19.55	3
13:12	19.55	19.55	19.55	19.55	10
13:11	19.55	19.6	19.6	19.55	25
13:10	19.55	19.55	19.55	19.55	17
13:09	19.55	19.6	19.6	19.55	4
13:08	19.55	19.6	19.6	19.55	22
13:07	19.6	19.6	19.6	19.6	0
13:06	19.6	19.6	19.6	19.6	2
13:05	19.55	19.55	19.55	19.55	1
13:04	19.55	19.55	19.55	19.55	10
13:03	19.6	19.55	19.6	19.55	62
13:02	19.6	19.6	19.6	19.6	3
13:01	19.6	19.6	19.6	19.6	14
13:00	19.55	19.55	19.55	19.55	0
12:59	19.55	19.55	19.55	19.55	1
12:58	19.55	19.55	19.55	19.55	1
12:57	19.6	19.6	19.6	19.6	2
12:56	19.6	19.6	19.6	19.6	0
12:55	19.6	19.6	19.6	19.6	8
12:54	19.6	19.6	19.6	19.6	0
12:53	19.6	19.6	19.6	19.6	10
12:52	19.6	19.6	19.6	19.6	0
12:51	19.6	19.6	19.6	19.6	10
12:50	19.6	19.6	19.6	19.6	6
12:49	19.6	19.6	19.6	19.6	0
12:48	19.6	19.6	19.6	19.6	0
12:47	19.6	19.6	19.6	19.6	0
12:46	19.6	19.55	19.6	19.55	7
12:45	19.55	19.55	19.55	19.55	53
12:44	19.55	19.55	19.55	19.55	3
12:43	19.55	19.55	19.55	19.55	9
12:42	19.55	19.55	19.55	19.55	4
12:41	19.55	19.55	19.55	19.55	11
12:40	19.55	19.55	19.55	19.55	0
12:39	19.55	19.55	19.55	19.55	12
12:38	19.55	19.55	19.55	19.55	0
12:37	19.55	19.5	19.55	19.5	33
12:36	19.55	19.55	19.55	19.55	0
12:35	19.55	19.55	19.55	19.55	0
12:34	19.55	19.5	19.55	19.5	26
12:33	19.55	19.55	19.55	19.55	0
12:32	19.55	19.55	19.55	19.55	3
12:31	19.55	19.55	19.55	19.55	0
12:30	19.55	19.55	19.55	19.55	1
12:29	19.55	19.55	19.55	19.55	3
12:28	19.55	19.55	19.55	19.55	0
12:27	19.55	19.55	19.55	19.55	2
12:26	19.5	19.55	19.55	19.5	7
12:25	19.55	19.55	19.55	19.55	1
12:24	19.55	19.55	19.55	19.55	8
12:23	19.55	19.55	19.55	19.55	0
12:22	19.55	19.55	19.55	19.55	1
12:21	19.6	19.6	19.6	19.6	3
12:20	19.6	19.55	19.6	19.55	12
12:19	19.55	19.55	19.55	19.55	12
12:18	19.6	19.6	19.6	19.6	0
12:17	19.6	19.6	19.6	19.6	2
12:16	19.55	19.55	19.55	19.55	0
12:15	19.55	19.55	19.55	19.55	0
12:14	19.55	19.55	19.55	19.55	0
12:13	19.55	19.55	19.55	19.55	0
12:12	19.55	19.55	19.55	19.55	0
12:11	19.55	19.55	19.55	19.55	0
12:10	19.55	19.55	19.55	19.55	0
12:09	19.55	19.55	19.55	19.55	6
12:08	19.55	19.55	19.55	19.55	5
12:07	19.55	19.55	19.55	19.55	0
12:06	19.55	19.55	19.55	19.55	0
12:05	19.55	19.55	19.55	19.55	0
12:04	19.55	19.55	19.55	19.55	0
12:03	19.55	19.55	19.55	19.55	0
12:02	19.55	19.55	19.55	19.55	2
12:01	19.6	19.6	19.6	19.6	0
12:00	19.6	19.6	19.6	19.6	3
11:59	19.4	19.6	19.6	19.4	465
11:58	19.65	19.65	19.65	19.65	1
11:57	19.6	19.6	19.6	19.6	0
11:56	19.6	19.6	19.6	19.6	1
11:55	19.6	19.65	19.65	19.6	26
11:54	19.6	19.6	19.6	19.6	2
11:53	19.6	19.6	19.6	19.6	2
11:52	19.6	19.6	19.6	19.6	0
11:51	19.6	19.6	19.6	19.6	7
11:50	19.6	19.6	19.6	19.6	3
11:49	19.6	19.6	19.6	19.6	23
11:48	19.6	19.6	19.6	19.6	10
11:47	19.6	19.6	19.6	19.6	0
11:46	19.6	19.6	19.6	19.6	4
11:45	19.6	19.6	19.6	19.6	0
11:44	19.6	19.55	19.6	19.55	38
11:43	19.6	19.6	19.6	19.6	0
11:42	19.6	19.6	19.6	19.6	0
11:41	19.6	19.6	19.6	19.6	2
11:40	19.6	19.6	19.6	19.6	1
11:39	19.6	19.6	19.6	19.6	1
11:38	19.55	19.55	19.55	19.55	0
11:37	19.55	19.55	19.55	19.55	0
11:36	19.55	19.55	19.55	19.55	0
11:35	19.55	19.55	19.55	19.55	3
11:34	19.6	19.6	19.6	19.6	2
11:33	19.6	19.6	19.6	19.6	5
11:32	19.6	19.6	19.6	19.6	30
11:31	19.6	19.6	19.6	19.6	0
11:30	19.6	19.6	19.6	19.6	0
11:29	19.6	19.6	19.6	19.6	2
11:28	19.6	19.6	19.6	19.6	0
11:27	19.6	19.6	19.6	19.6	19
11:26	19.6	19.6	19.6	19.6	1
11:25	19.65	19.65	19.65	19.65	2
11:24	19.65	19.65	19.65	19.65	0
11:23	19.65	19.65	19.65	19.65	2
11:22	19.65	19.65	19.65	19.65	0
11:21	19.65	19.65	19.65	19.65	3
11:20	19.6	19.6	19.6	19.6	1
11:19	19.6	19.6	19.6	19.6	0
11:18	19.6	19.6	19.6	19.6	5
11:17	19.65	19.6	19.65	19.6	6
11:16	19.65	19.65	19.65	19.65	0
11:15	19.65	19.65	19.65	19.65	0
11:14	19.65	19.65	19.65	19.65	46
11:13	19.6	19.6	19.6	19.6	0
11:12	19.6	19.6	19.6	19.6	3
11:11	19.65	19.65	19.65	19.65	0
11:10	19.65	19.65	19.65	19.65	1
11:09	19.65	19.65	19.65	19.65	11
11:08	19.65	19.65	19.65	19.65	10
11:07	19.6	19.6	19.6	19.6	0
11:06	19.6	19.6	19.6	19.6	1
11:05	19.6	19.6	19.6	19.6	3
11:04	19.6	19.6	19.6	19.6	4
11:03	19.6	19.6	19.6	19.6	1
11:02	19.6	19.6	19.6	19.6	2
11:01	19.6	19.6	19.65	19.6	13
11:00	19.65	19.65	19.65	19.65	3
10:59	19.65	19.65	19.65	19.65	0
10:58	19.65	19.65	19.65	19.65	2
10:57	19.65	19.65	19.65	19.65	0
10:56	19.65	19.6	19.7	19.6	80
10:55	19.65	19.6	19.65	19.6	114
10:54	19.5	19.5	19.5	19.5	0
10:53	19.5	19.5	19.5	19.5	0
10:52	19.5	19.5	19.5	19.5	6
10:51	19.55	19.55	19.55	19.55	1
10:50	19.55	19.55	19.55	19.55	5
10:49	19.55	19.6	19.6	19.55	22
10:48	19.6	19.6	19.6	19.6	0
10:47	19.6	19.55	19.6	19.55	3
10:46	19.55	19.55	19.55	19.55	0
10:45	19.55	19.55	19.55	19.55	5
10:44	19.55	19.55	19.55	19.55	3
10:43	19.55	19.55	19.55	19.55	20
10:42	19.6	19.6	19.6	19.6	5
10:41	19.6	19.6	19.6	19.6	0
10:40	19.6	19.6	19.6	19.6	3
10:39	19.6	19.6	19.6	19.6	12
10:38	19.6	19.6	19.6	19.6	5
10:37	19.6	19.6	19.6	19.6	2
10:36	19.6	19.55	19.6	19.55	39
10:35	19.55	19.55	19.55	19.55	23
10:34	19.55	19.55	19.55	19.55	10
10:33	19.55	19.55	19.55	19.55	12
10:32	19.5	19.55	19.55	19.5	2
10:31	19.5	19.5	19.5	19.5	0
10:30	19.5	19.55	19.55	19.5	14
10:29	19.55	19.5	19.55	19.5	40
10:28	19.5	19.55	19.55	19.5	12
10:27	19.55	19.55	19.55	19.55	66
10:26	19.5	19.5	19.5	19.5	9
10:25	19.5	19.5	19.5	19.5	1
10:24	19.45	19.5	19.5	19.45	42
10:23	19.5	19.5	19.5	19.5	0
10:22	19.5	19.5	19.5	19.5	6
10:21	19.45	19.45	19.45	19.45	1
10:20	19.45	19.45	19.45	19.45	1
10:19	19.45	19.45	19.45	19.45	2
10:18	19.45	19.45	19.45	19.4	21
10:17	19.5	19.5	19.5	19.45	23
10:16	19.45	19.45	19.45	19.45	2
10:15	19.45	19.45	19.45	19.45	2
10:14	19.45	19.45	19.45	19.45	2
10:13	19.45	19.45	19.45	19.45	2
10:12	19.45	19.45	19.45	19.45	3
10:11	19.4	19.45	19.45	19.4	28
10:10	19.45	19.4	19.45	19.4	25
10:09	19.4	19.45	19.45	19.4	3
10:08	19.45	19.45	19.45	19.45	10
10:07	19.45	19.45	19.45	19.45	2
10:06	19.45	19.45	19.45	19.45	3
10:05	19.45	19.45	19.45	19.45	15
10:04	19.5	19.5	19.5	19.45	13
10:03	19.45	19.45	19.45	19.45	2
10:02	19.4	19.45	19.5	19.4	5
10:01	19.45	19.45	19.45	19.45	4
10:00	19.45	19.45	19.45	19.45	2
09:59	19.4	19.45	19.45	19.4	4
09:58	19.45	19.45	19.45	19.45	5
09:57	19.45	19.4	19.45	19.4	20
09:56	19.4	19.45	19.45	19.4	57
09:55	19.45	19.45	19.45	19.4	214
09:54	19.5	19.45	19.5	19.45	12
09:53	19.45	19.45	19.45	19.45	3
09:52	19.5	19.45	19.5	19.45	41
09:51	19.45	19.5	19.55	19.45	29
09:50	19.5	19.5	19.5	19.5	3
09:49	19.5	19.5	19.5	19.5	19
09:48	19.5	19.5	19.55	19.5	10
09:47	19.5	19.45	19.5	19.45	28
09:46	19.45	19.45	19.5	19.45	40
09:45	19.45	19.5	19.5	19.45	54
09:44	19.45	19.5	19.5	19.45	5
09:43	19.45	19.45	19.45	19.45	2
09:42	19.45	19.45	19.45	19.45	2
09:41	19.45	19.45	19.5	19.45	3
09:40	19.45	19.45	19.45	19.45	2
09:39	19.45	19.45	19.5	19.45	3
09:38	19.45	19.45	19.45	19.45	1
09:37	19.5	19.5	19.5	19.5	28
09:36	19.5	19.5	19.5	19.45	7
09:35	19.5	19.45	19.5	19.45	3
09:34	19.45	19.45	19.45	19.45	4
09:33	19.45	19.45	19.45	19.45	48
09:32	19.5	19.5	19.5	19.5	13
09:31	19.55	19.5	19.55	19.5	4
09:30	19.5	19.5	19.55	19.5	17
09:29	19.5	19.5	19.55	19.5	7
09:28	19.45	19.45	19.45	19.45	2
09:27	19.5	19.5	19.5	19.5	7
09:26	19.5	19.5	19.5	19.5	2
09:25	19.5	19.5	19.5	19.5	2
09:24	19.5	19.5	19.5	19.5	5
09:23	19.5	19.45	19.5	19.45	46
09:22	19.45	19.45	19.45	19.45	3
09:21	19.45	19.45	19.45	19.45	16
09:20	19.45	19.45	19.45	19.45	1
09:19	19.5	19.5	19.5	19.5	3
09:18	19.45	19.5	19.5	19.4	79
09:17	19.5	19.5	19.5	19.5	7
09:16	19.5	19.5	19.5	19.5	11
09:15	19.45	19.45	19.45	19.45	0
09:14	19.45	19.5	19.5	19.45	21
09:13	19.45	19.5	19.5	19.45	8
09:12	19.5	19.5	19.5	19.5	8
09:11	19.45	19.45	19.5	19.45	42
09:10	19.45	19.45	19.45	19.45	0
09:09	19.45	19.5	19.5	19.45	7
09:08	19.5	19.5	19.5	19.5	5
09:07	19.4	19.4	19.4	19.4	10
09:06	19.5	19.45	19.5	19.4	90
09:05	19.45	19.6	19.6	19.45	159
09:04	19.6	19.6	19.65	19.6	7
09:03	19.6	19.6	19.6	19.6	7
09:02	19.6	19.6	19.6	19.6	3
09:01	19.6	19.55	19.6	19.55	65

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)