成交	13.80	昨收	13.80
漲跌	0.00	開盤	13.80
漲跌幅	0.00%	最高	13.90
買進	13.75	最低	13.75
賣出	13.80	單量	41
漲停價	15.15	總量	1653
跌停價	12.45	昨量	1093

委買價	委買量	委賣價	委賣量
13.75	54	13.80	27
13.70	83	13.85	61
13.65	57	13.90	197
13.60	171	13.95	124
13.55	11	14.00	222

時間	成交	開	高	低	量
13:30	13.8	13.8	13.8	13.8	41
13:29	13.75	13.75	13.75	13.75	0
13:28	13.75	13.75	13.75	13.75	0
13:27	13.75	13.75	13.75	13.75	0
13:26	13.75	13.75	13.75	13.75	0
13:25	13.75	13.75	13.75	13.75	0
13:24	13.75	13.75	13.75	13.75	6
13:23	13.8	13.8	13.8	13.8	0
13:22	13.8	13.8	13.8	13.8	4
13:21	13.8	13.8	13.8	13.8	0
13:20	13.8	13.8	13.8	13.8	0
13:19	13.8	13.8	13.8	13.8	0
13:18	13.8	13.8	13.8	13.8	19
13:17	13.8	13.8	13.8	13.8	0
13:16	13.8	13.8	13.8	13.8	15
13:15	13.8	13.8	13.8	13.8	2
13:14	13.8	13.8	13.8	13.8	7
13:13	13.8	13.8	13.8	13.8	0
13:12	13.8	13.8	13.8	13.8	12
13:11	13.8	13.8	13.8	13.8	0
13:10	13.8	13.8	13.8	13.8	3
13:09	13.8	13.8	13.8	13.8	10
13:08	13.8	13.8	13.8	13.8	0
13:07	13.8	13.8	13.8	13.8	0
13:06	13.8	13.8	13.8	13.8	0
13:05	13.8	13.8	13.8	13.8	0
13:04	13.8	13.8	13.8	13.8	0
13:03	13.8	13.8	13.8	13.8	4
13:02	13.8	13.8	13.8	13.8	15
13:01	13.8	13.8	13.8	13.8	12
13:00	13.8	13.8	13.8	13.8	0
12:59	13.8	13.8	13.8	13.8	2
12:58	13.8	13.8	13.8	13.8	48
12:57	13.8	13.8	13.8	13.8	36
12:56	13.8	13.8	13.8	13.8	0
12:55	13.8	13.8	13.8	13.8	0
12:54	13.8	13.8	13.8	13.8	53
12:53	13.85	13.85	13.85	13.85	2
12:52	13.8	13.8	13.8	13.8	5
12:51	13.8	13.8	13.8	13.8	5
12:50	13.85	13.85	13.85	13.85	5
12:49	13.85	13.85	13.85	13.85	0
12:48	13.85	13.85	13.85	13.85	3
12:47	13.85	13.85	13.85	13.85	0
12:46	13.85	13.85	13.85	13.85	1
12:45	13.85	13.85	13.85	13.85	0
12:44	13.85	13.85	13.85	13.85	0
12:43	13.85	13.85	13.85	13.85	0
12:42	13.85	13.85	13.85	13.85	0
12:41	13.85	13.85	13.85	13.85	0
12:40	13.85	13.85	13.85	13.85	0
12:39	13.85	13.85	13.85	13.85	0
12:38	13.85	13.85	13.85	13.85	0
12:37	13.85	13.85	13.85	13.85	16
12:36	13.85	13.85	13.85	13.85	0
12:35	13.85	13.85	13.85	13.85	3
12:34	13.85	13.85	13.85	13.85	0
12:33	13.85	13.85	13.85	13.85	0
12:32	13.85	13.85	13.85	13.85	0
12:31	13.85	13.85	13.85	13.85	0
12:30	13.85	13.85	13.85	13.85	1
12:29	13.9	13.9	13.9	13.9	0
12:28	13.9	13.85	13.9	13.85	2
12:27	13.85	13.85	13.85	13.85	21
12:26	13.85	13.85	13.85	13.85	2
12:25	13.85	13.85	13.85	13.85	1
12:24	13.85	13.85	13.85	13.85	0
12:23	13.85	13.85	13.85	13.85	3
12:22	13.85	13.85	13.85	13.85	7
12:21	13.85	13.85	13.85	13.85	2
12:20	13.85	13.85	13.85	13.85	0
12:19	13.85	13.85	13.85	13.85	0
12:18	13.85	13.85	13.85	13.85	6
12:17	13.85	13.85	13.85	13.85	0
12:16	13.85	13.85	13.85	13.85	0
12:15	13.85	13.85	13.85	13.85	1
12:14	13.85	13.85	13.85	13.85	1
12:13	13.85	13.85	13.85	13.85	3
12:12	13.85	13.85	13.85	13.85	33
12:11	13.85	13.85	13.85	13.85	0
12:10	13.85	13.85	13.85	13.85	0
12:09	13.85	13.85	13.85	13.85	0
12:08	13.85	13.85	13.85	13.85	0
12:07	13.85	13.85	13.85	13.85	0
12:06	13.85	13.85	13.85	13.85	2
12:05	13.85	13.85	13.85	13.85	3
12:04	13.85	13.85	13.85	13.85	3
12:03	13.85	13.85	13.85	13.85	0
12:02	13.85	13.85	13.85	13.85	0
12:01	13.85	13.85	13.85	13.85	2
12:00	13.85	13.85	13.85	13.85	0
11:59	13.85	13.85	13.85	13.85	12
11:58	13.85	13.85	13.85	13.85	6
11:57	13.85	13.85	13.85	13.85	0
11:56	13.85	13.85	13.85	13.85	9
11:55	13.85	13.85	13.85	13.85	0
11:54	13.85	13.9	13.9	13.85	19
11:53	13.9	13.85	13.9	13.85	2
11:52	13.85	13.85	13.85	13.85	0
11:51	13.85	13.85	13.85	13.85	0
11:50	13.85	13.85	13.85	13.85	1
11:49	13.85	13.85	13.85	13.85	1
11:48	13.85	13.85	13.85	13.85	1
11:47	13.85	13.85	13.85	13.85	6
11:46	13.85	13.85	13.85	13.85	0
11:45	13.85	13.85	13.85	13.85	0
11:44	13.85	13.85	13.85	13.85	2
11:43	13.85	13.85	13.85	13.85	8
11:42	13.85	13.85	13.85	13.85	23
11:41	13.85	13.85	13.85	13.85	0
11:40	13.85	13.85	13.85	13.85	0
11:39	13.85	13.85	13.85	13.85	0
11:38	13.85	13.85	13.85	13.85	0
11:37	13.85	13.85	13.85	13.85	1
11:36	13.85	13.85	13.85	13.85	1
11:35	13.85	13.85	13.85	13.85	0
11:34	13.85	13.85	13.85	13.85	0
11:33	13.85	13.85	13.85	13.85	0
11:32	13.85	13.85	13.85	13.85	0
11:31	13.85	13.85	13.85	13.85	0
11:30	13.85	13.85	13.85	13.85	0
11:29	13.85	13.85	13.85	13.85	64
11:28	13.85	13.85	13.85	13.8	30
11:27	13.85	13.85	13.85	13.85	13
11:26	13.85	13.85	13.85	13.85	0
11:25	13.85	13.85	13.85	13.85	21
11:24	13.8	13.8	13.8	13.8	3
11:23	13.8	13.8	13.8	13.8	31
11:22	13.85	13.85	13.85	13.85	3
11:21	13.85	13.85	13.85	13.85	1
11:20	13.85	13.85	13.85	13.85	0
11:19	13.85	13.85	13.85	13.85	0
11:18	13.85	13.85	13.85	13.85	0
11:17	13.85	13.85	13.85	13.85	24
11:16	13.9	13.9	13.9	13.9	0
11:15	13.9	13.9	13.9	13.9	0
11:14	13.9	13.9	13.9	13.9	0
11:13	13.9	13.9	13.9	13.9	0
11:12	13.9	13.9	13.9	13.9	0
11:11	13.9	13.9	13.9	13.9	4
11:10	13.9	13.9	13.9	13.9	1
11:09	13.85	13.85	13.85	13.85	1
11:08	13.85	13.85	13.85	13.85	0
11:07	13.85	13.85	13.85	13.85	1
11:06	13.85	13.85	13.85	13.85	0
11:05	13.85	13.85	13.85	13.85	5
11:04	13.85	13.85	13.85	13.85	0
11:03	13.85	13.85	13.85	13.85	0
11:02	13.85	13.85	13.85	13.85	56
11:01	13.85	13.85	13.85	13.85	0
11:00	13.85	13.85	13.85	13.85	29
10:59	13.85	13.85	13.85	13.85	0
10:58	13.85	13.85	13.85	13.85	58
10:57	13.85	13.85	13.85	13.85	0
10:56	13.85	13.85	13.85	13.85	50
10:55	13.9	13.9	13.9	13.9	5
10:54	13.85	13.85	13.85	13.85	0
10:53	13.85	13.85	13.85	13.85	0
10:52	13.85	13.85	13.85	13.85	122
10:51	13.9	13.9	13.9	13.9	0
10:50	13.9	13.9	13.9	13.9	28
10:49	13.85	13.85	13.85	13.85	0
10:48	13.85	13.85	13.85	13.85	0
10:47	13.85	13.85	13.85	13.85	19
10:46	13.85	13.85	13.85	13.85	0
10:45	13.85	13.85	13.85	13.85	8
10:44	13.85	13.85	13.85	13.85	19
10:43	13.85	13.85	13.85	13.85	0
10:42	13.85	13.85	13.85	13.85	0
10:41	13.85	13.85	13.85	13.85	0
10:40	13.85	13.85	13.85	13.85	14
10:39	13.85	13.85	13.85	13.85	0
10:38	13.85	13.85	13.85	13.85	0
10:37	13.85	13.85	13.85	13.85	0
10:36	13.85	13.85	13.85	13.85	0
10:35	13.85	13.85	13.85	13.85	0
10:34	13.85	13.85	13.85	13.85	0
10:33	13.85	13.85	13.85	13.85	21
10:32	13.85	13.85	13.85	13.85	32
10:31	13.85	13.85	13.85	13.85	0
10:30	13.85	13.85	13.85	13.85	0
10:29	13.85	13.85	13.85	13.85	0
10:28	13.85	13.85	13.85	13.85	0
10:27	13.85	13.85	13.85	13.85	108
10:26	13.8	13.8	13.8	13.8	0
10:25	13.8	13.8	13.8	13.8	0
10:24	13.8	13.8	13.8	13.8	0
10:23	13.8	13.8	13.8	13.8	15
10:22	13.85	13.85	13.85	13.85	30
10:21	13.8	13.8	13.8	13.8	0
10:20	13.8	13.8	13.8	13.8	0
10:19	13.8	13.8	13.8	13.8	0
10:18	13.8	13.8	13.8	13.8	0
10:17	13.8	13.8	13.8	13.8	2
10:16	13.8	13.8	13.8	13.8	5
10:15	13.8	13.8	13.8	13.8	5
10:14	13.8	13.8	13.8	13.8	0
10:13	13.8	13.8	13.8	13.8	0
10:12	13.8	13.8	13.8	13.8	0
10:11	13.8	13.8	13.8	13.8	0
10:10	13.8	13.8	13.8	13.8	12
10:09	13.8	13.8	13.8	13.8	0
10:08	13.8	13.8	13.8	13.8	10
10:07	13.8	13.8	13.8	13.8	0
10:06	13.8	13.8	13.8	13.8	0
10:05	13.8	13.8	13.8	13.8	0
10:04	13.8	13.8	13.8	13.8	0
10:03	13.8	13.8	13.8	13.8	16
10:02	13.85	13.85	13.85	13.85	0
10:01	13.85	13.85	13.85	13.85	0
10:00	13.85	13.85	13.85	13.85	0
09:59	13.85	13.85	13.85	13.85	0
09:58	13.85	13.85	13.85	13.85	7
09:57	13.8	13.8	13.8	13.8	10
09:56	13.8	13.8	13.8	13.8	10
09:55	13.75	13.75	13.75	13.75	0
09:54	13.75	13.75	13.75	13.75	0
09:53	13.75	13.75	13.75	13.75	0
09:52	13.75	13.75	13.75	13.75	1
09:51	13.8	13.8	13.8	13.8	0
09:50	13.8	13.8	13.8	13.8	1
09:49	13.8	13.8	13.8	13.8	0
09:48	13.8	13.8	13.8	13.8	0
09:47	13.8	13.8	13.8	13.8	0
09:46	13.8	13.8	13.8	13.8	0
09:45	13.8	13.8	13.8	13.8	0
09:44	13.8	13.8	13.8	13.8	0
09:43	13.8	13.8	13.8	13.8	51
09:42	13.8	13.8	13.8	13.8	0
09:41	13.8	13.8	13.8	13.8	39
09:40	13.8	13.8	13.8	13.8	0
09:39	13.8	13.8	13.8	13.8	0
09:38	13.8	13.8	13.8	13.8	0
09:37	13.8	13.8	13.8	13.8	0
09:36	13.8	13.8	13.8	13.8	0
09:35	13.8	13.8	13.8	13.8	0
09:34	13.8	13.8	13.8	13.8	0
09:33	13.8	13.8	13.8	13.8	0
09:32	13.8	13.8	13.8	13.8	9
09:31	13.8	13.8	13.8	13.8	0
09:30	13.8	13.8	13.8	13.8	0
09:29	13.8	13.8	13.8	13.8	19
09:28	13.8	13.8	13.8	13.8	0
09:27	13.8	13.8	13.8	13.8	19
09:26	13.8	13.8	13.8	13.8	0
09:25	13.8	13.8	13.8	13.8	4
09:24	13.8	13.8	13.8	13.8	16
09:23	13.8	13.8	13.8	13.8	0
09:22	13.8	13.8	13.8	13.8	0
09:21	13.8	13.8	13.8	13.8	0
09:20	13.8	13.8	13.8	13.8	0
09:19	13.8	13.8	13.8	13.8	3
09:18	13.8	13.8	13.8	13.8	12
09:17	13.8	13.8	13.8	13.8	0
09:16	13.8	13.8	13.8	13.8	16
09:15	13.85	13.85	13.85	13.85	0
09:14	13.85	13.85	13.85	13.85	0
09:13	13.85	13.85	13.85	13.85	0
09:12	13.85	13.85	13.85	13.85	0
09:11	13.85	13.85	13.85	13.85	27
09:10	13.8	13.8	13.8	13.8	0
09:09	13.8	13.8	13.8	13.8	0
09:08	13.8	13.8	13.8	13.8	0
09:07	13.8	13.8	13.8	13.8	0
09:06	13.8	13.8	13.8	13.8	0
09:05	13.8	13.8	13.8	13.8	9
09:04	13.8	13.8	13.8	13.8	5
09:03	13.8	13.8	13.8	13.8	5
09:02	13.8	13.8	13.8	13.8	0
09:01	13.8	13.8	13.8	13.8	11

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)