成交	8.43	昨收	8.51
漲跌	-0.08	開盤	8.52
漲跌幅	-0.94%	最高	8.54
買進	8.43	最低	8.37
賣出	8.45	單量	20
漲停價	9.36	總量	555
跌停價	7.66	昨量	264

委買價	委買量	委賣價	委賣量
8.43	1	8.45	16
8.42	15	8.47	2
8.41	7	8.48	5
8.40	18	8.50	7
8.39	25	8.53	5

時間	成交	開	高	低	量
13:30	8.46	8.46	8.46	8.46	12
13:29	8.47	8.47	8.47	8.47	0
13:28	8.47	8.47	8.47	8.47	0
13:27	8.47	8.47	8.47	8.47	0
13:26	8.47	8.47	8.47	8.47	0
13:25	8.47	8.47	8.47	8.47	2
13:24	8.48	8.48	8.48	8.48	0
13:23	8.48	8.48	8.48	8.48	0
13:22	8.48	8.48	8.48	8.48	0
13:21	8.48	8.48	8.48	8.48	0
13:20	8.48	8.48	8.48	8.48	0
13:19	8.48	8.48	8.48	8.48	0
13:18	8.48	8.48	8.48	8.48	0
13:17	8.48	8.48	8.48	8.48	0
13:16	8.48	8.48	8.48	8.48	0
13:15	8.48	8.48	8.48	8.48	0
13:14	8.48	8.48	8.48	8.48	0
13:13	8.48	8.48	8.48	8.48	0
13:12	8.48	8.48	8.48	8.48	0
13:11	8.48	8.48	8.48	8.48	0
13:10	8.48	8.48	8.48	8.48	0
13:09	8.48	8.48	8.48	8.48	0
13:08	8.48	8.48	8.48	8.48	0
13:07	8.48	8.48	8.48	8.48	1
13:06	8.48	8.48	8.48	8.48	0
13:05	8.48	8.48	8.48	8.48	0
13:04	8.48	8.48	8.48	8.48	0
13:03	8.48	8.48	8.48	8.48	0
13:02	8.48	8.48	8.48	8.48	0
13:01	8.48	8.48	8.48	8.48	0
13:00	8.48	8.47	8.48	8.47	11
12:59	8.46	8.46	8.46	8.46	10
12:58	8.46	8.46	8.46	8.46	0
12:57	8.46	8.46	8.46	8.46	0
12:56	8.46	8.46	8.46	8.46	0
12:55	8.46	8.46	8.46	8.46	0
12:54	8.46	8.46	8.46	8.46	0
12:53	8.46	8.46	8.46	8.46	0
12:52	8.46	8.46	8.46	8.46	10
12:51	8.43	8.43	8.43	8.43	0
12:50	8.43	8.43	8.43	8.43	0
12:49	8.43	8.43	8.43	8.43	2
12:48	8.46	8.46	8.46	8.46	0
12:47	8.46	8.46	8.46	8.46	0
12:46	8.46	8.46	8.46	8.46	0
12:45	8.46	8.46	8.46	8.46	0
12:44	8.46	8.46	8.46	8.46	0
12:43	8.46	8.46	8.46	8.46	0
12:42	8.46	8.46	8.46	8.46	0
12:41	8.46	8.46	8.46	8.46	0
12:40	8.46	8.46	8.46	8.46	0
12:39	8.46	8.46	8.46	8.46	0
12:38	8.46	8.46	8.46	8.46	3
12:37	8.46	8.46	8.46	8.46	0
12:36	8.46	8.46	8.46	8.46	0
12:35	8.46	8.46	8.46	8.46	0
12:34	8.46	8.46	8.46	8.46	0
12:33	8.46	8.46	8.46	8.46	0
12:32	8.46	8.46	8.46	8.46	0
12:31	8.46	8.46	8.46	8.46	8
12:30	8.42	8.42	8.42	8.42	0
12:29	8.42	8.42	8.42	8.42	0
12:28	8.42	8.42	8.42	8.42	0
12:27	8.42	8.42	8.42	8.42	0
12:26	8.42	8.42	8.42	8.42	0
12:25	8.42	8.42	8.42	8.42	0
12:24	8.42	8.42	8.42	8.42	0
12:23	8.42	8.42	8.42	8.42	0
12:22	8.42	8.42	8.42	8.42	2
12:21	8.44	8.44	8.44	8.44	0
12:20	8.44	8.44	8.44	8.44	0
12:19	8.44	8.44	8.44	8.44	0
12:18	8.44	8.44	8.44	8.44	0
12:17	8.44	8.44	8.44	8.44	0
12:16	8.44	8.44	8.44	8.44	0
12:15	8.44	8.44	8.44	8.44	0
12:14	8.44	8.44	8.44	8.44	0
12:13	8.44	8.44	8.44	8.44	0
12:12	8.44	8.44	8.44	8.44	0
12:11	8.44	8.44	8.44	8.44	0
12:10	8.44	8.44	8.44	8.44	0
12:09	8.44	8.44	8.44	8.44	0
12:08	8.44	8.44	8.44	8.44	0
12:07	8.44	8.44	8.44	8.44	0
12:06	8.44	8.44	8.44	8.44	0
12:05	8.44	8.44	8.44	8.44	0
12:04	8.44	8.44	8.44	8.44	10
12:03	8.42	8.42	8.42	8.42	0
12:02	8.42	8.42	8.42	8.42	0
12:01	8.42	8.42	8.42	8.42	0
12:00	8.42	8.42	8.42	8.42	0
11:59	8.42	8.42	8.42	8.42	0
11:58	8.42	8.42	8.42	8.42	0
11:57	8.42	8.42	8.42	8.42	0
11:56	8.42	8.42	8.42	8.42	0
11:55	8.42	8.42	8.42	8.42	0
11:54	8.42	8.42	8.42	8.42	0
11:53	8.42	8.42	8.42	8.42	0
11:52	8.42	8.42	8.42	8.42	0
11:51	8.42	8.42	8.42	8.42	5
11:50	8.43	8.44	8.44	8.43	15
11:49	8.44	8.44	8.44	8.44	0
11:48	8.44	8.44	8.44	8.44	0
11:47	8.44	8.44	8.44	8.44	0
11:46	8.44	8.44	8.44	8.44	0
11:45	8.44	8.44	8.44	8.44	0
11:44	8.44	8.44	8.44	8.44	1
11:43	8.44	8.44	8.44	8.44	0
11:42	8.44	8.44	8.44	8.44	1
11:41	8.46	8.46	8.46	8.46	0
11:40	8.46	8.46	8.46	8.46	0
11:39	8.46	8.46	8.46	8.46	0
11:38	8.46	8.46	8.46	8.46	0
11:37	8.46	8.46	8.46	8.46	0
11:36	8.46	8.46	8.46	8.46	0
11:35	8.46	8.46	8.46	8.46	0
11:34	8.46	8.46	8.46	8.46	0
11:33	8.46	8.47	8.47	8.46	3
11:32	8.46	8.46	8.46	8.46	0
11:31	8.46	8.46	8.46	8.46	0
11:30	8.46	8.46	8.46	8.46	0
11:29	8.46	8.46	8.46	8.46	0
11:28	8.46	8.46	8.46	8.46	1
11:27	8.46	8.46	8.46	8.46	0
11:26	8.46	8.46	8.46	8.46	0
11:25	8.46	8.46	8.46	8.46	0
11:24	8.46	8.46	8.46	8.46	0
11:23	8.46	8.46	8.46	8.46	0
11:22	8.46	8.46	8.46	8.46	0
11:21	8.46	8.46	8.46	8.46	0
11:20	8.46	8.46	8.46	8.46	0
11:19	8.46	8.46	8.46	8.46	1
11:18	8.46	8.46	8.46	8.46	0
11:17	8.46	8.46	8.46	8.46	0
11:16	8.46	8.46	8.46	8.46	2
11:15	8.48	8.48	8.48	8.48	0
11:14	8.48	8.48	8.48	8.48	0
11:13	8.48	8.48	8.48	8.48	0
11:12	8.48	8.48	8.48	8.48	0
11:11	8.48	8.48	8.48	8.48	0
11:10	8.48	8.48	8.48	8.48	0
11:09	8.48	8.48	8.48	8.48	0
11:08	8.48	8.48	8.48	8.48	0
11:07	8.48	8.48	8.48	8.48	0
11:06	8.48	8.48	8.48	8.48	0
11:05	8.48	8.48	8.48	8.48	0
11:04	8.48	8.48	8.48	8.48	0
11:03	8.48	8.48	8.48	8.48	0
11:02	8.48	8.48	8.48	8.48	4
11:01	8.47	8.47	8.47	8.47	0
11:00	8.47	8.47	8.47	8.47	0
10:59	8.47	8.47	8.47	8.47	0
10:58	8.47	8.47	8.47	8.47	0
10:57	8.47	8.47	8.47	8.47	0
10:56	8.47	8.47	8.47	8.47	0
10:55	8.47	8.47	8.47	8.47	0
10:54	8.47	8.47	8.47	8.47	0
10:53	8.47	8.47	8.47	8.47	0
10:52	8.47	8.47	8.47	8.47	0
10:51	8.47	8.47	8.47	8.47	0
10:50	8.47	8.47	8.47	8.47	0
10:49	8.47	8.47	8.47	8.47	1
10:48	8.46	8.46	8.46	8.46	0
10:47	8.46	8.46	8.46	8.46	0
10:46	8.46	8.46	8.46	8.46	3
10:45	8.46	8.46	8.46	8.46	2
10:44	8.43	8.43	8.43	8.43	0
10:43	8.43	8.43	8.43	8.43	0
10:42	8.43	8.43	8.43	8.43	0
10:41	8.43	8.43	8.43	8.43	0
10:40	8.43	8.43	8.43	8.43	0
10:39	8.43	8.43	8.43	8.43	0
10:38	8.43	8.43	8.43	8.43	0
10:37	8.43	8.43	8.43	8.43	0
10:36	8.43	8.43	8.43	8.43	0
10:35	8.43	8.43	8.43	8.43	0
10:34	8.43	8.43	8.43	8.43	0
10:33	8.43	8.43	8.43	8.43	0
10:32	8.43	8.43	8.43	8.43	0
10:31	8.43	8.43	8.43	8.43	0
10:30	8.43	8.43	8.43	8.43	0
10:29	8.43	8.43	8.43	8.43	0
10:28	8.43	8.43	8.43	8.43	0
10:27	8.43	8.43	8.43	8.43	0
10:26	8.43	8.43	8.43	8.43	5
10:25	8.43	8.43	8.43	8.43	0
10:24	8.43	8.43	8.43	8.43	2
10:23	8.43	8.43	8.43	8.43	0
10:22	8.43	8.43	8.43	8.43	0
10:21	8.43	8.43	8.43	8.43	0
10:20	8.43	8.44	8.44	8.43	4
10:19	8.45	8.45	8.45	8.45	0
10:18	8.45	8.45	8.45	8.45	1
10:17	8.46	8.46	8.46	8.46	0
10:16	8.46	8.46	8.46	8.46	0
10:15	8.46	8.46	8.46	8.46	1
10:14	8.46	8.46	8.46	8.46	0
10:13	8.46	8.46	8.46	8.46	0
10:12	8.46	8.46	8.46	8.46	0
10:11	8.46	8.46	8.46	8.46	0
10:10	8.46	8.46	8.46	8.46	0
10:09	8.46	8.46	8.46	8.46	0
10:08	8.46	8.46	8.46	8.46	0
10:07	8.46	8.46	8.46	8.46	0
10:06	8.46	8.46	8.46	8.46	1
10:05	8.45	8.45	8.45	8.45	0
10:04	8.45	8.45	8.45	8.45	0
10:03	8.45	8.45	8.45	8.45	0
10:02	8.45	8.45	8.45	8.45	0
10:01	8.45	8.45	8.45	8.45	3
10:00	8.46	8.46	8.46	8.46	0
09:59	8.46	8.46	8.46	8.46	0
09:58	8.46	8.46	8.46	8.46	0
09:57	8.46	8.46	8.46	8.46	4
09:56	8.5	8.5	8.5	8.5	0
09:55	8.5	8.5	8.5	8.5	0
09:54	8.5	8.5	8.5	8.5	0
09:53	8.5	8.5	8.5	8.5	0
09:52	8.5	8.5	8.5	8.5	0
09:51	8.5	8.5	8.5	8.5	0
09:50	8.5	8.5	8.5	8.5	0
09:49	8.5	8.5	8.5	8.5	0
09:48	8.5	8.5	8.5	8.5	0
09:47	8.5	8.5	8.5	8.5	0
09:46	8.5	8.5	8.5	8.5	0
09:45	8.5	8.5	8.5	8.5	0
09:44	8.5	8.5	8.5	8.5	1
09:43	8.5	8.49	8.5	8.49	4
09:42	8.5	8.5	8.5	8.5	0
09:41	8.5	8.5	8.5	8.5	5
09:40	8.5	8.5	8.5	8.5	0
09:39	8.5	8.5	8.5	8.5	0
09:38	8.5	8.52	8.52	8.5	15
09:37	8.55	8.55	8.55	8.55	0
09:36	8.55	8.55	8.55	8.55	1
09:35	8.52	8.52	8.52	8.52	0
09:34	8.52	8.56	8.57	8.52	7
09:33	8.55	8.55	8.55	8.55	2
09:32	8.54	8.51	8.54	8.51	4
09:31	8.5	8.48	8.5	8.48	19
09:30	8.48	8.48	8.48	8.44	4
09:29	8.46	8.46	8.46	8.46	0
09:28	8.46	8.46	8.46	8.46	0
09:27	8.46	8.46	8.46	8.46	0
09:26	8.46	8.46	8.46	8.46	0
09:25	8.46	8.45	8.46	8.45	6
09:24	8.44	8.44	8.44	8.44	4
09:23	8.44	8.44	8.44	8.44	0
09:22	8.44	8.44	8.44	8.44	1
09:21	8.44	8.44	8.44	8.44	0
09:20	8.44	8.44	8.44	8.44	0
09:19	8.44	8.44	8.44	8.44	0
09:18	8.44	8.44	8.44	8.44	0
09:17	8.44	8.44	8.44	8.44	0
09:16	8.44	8.44	8.44	8.44	0
09:15	8.44	8.44	8.44	8.44	0
09:14	8.44	8.44	8.44	8.44	0
09:13	8.44	8.49	8.5	8.44	50
09:12	8.5	8.5	8.5	8.5	1
09:11	8.49	8.49	8.49	8.47	3
09:10	8.49	8.49	8.49	8.49	0
09:09	8.49	8.49	8.49	8.49	0
09:08	8.49	8.49	8.49	8.49	0
09:07	8.49	8.49	8.49	8.49	0
09:06	8.49	8.49	8.49	8.49	0
09:05	8.49	8.49	8.49	8.49	0
09:04	8.49	8.49	8.49	8.49	0
09:03	8.49	8.49	8.49	8.49	0
09:02	8.49	8.49	8.49	8.49	0
09:01	8.49	8.49	8.49	8.49	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)