成交	10.75	昨收	10.70
漲跌	0.05	開盤	10.70
漲跌幅	0.47%	最高	10.85
買進	10.70	最低	10.60
賣出	10.75	單量	3
漲停價	11.75	總量	164
跌停價	9.63	昨量	488

委買價	委買量	委賣價	委賣量
10.70	3	10.75	8
10.65	48	10.80	7
10.60	4	10.85	7
10.55	6	10.90	16
10.50	60	10.95	3

時間	成交	開	高	低	量
12:15	10.7	10.7	10.7	10.7	5
12:14	10.7	10.7	10.7	10.7	0
12:13	10.7	10.7	10.7	10.7	0
12:12	10.7	10.7	10.7	10.7	0
12:11	10.7	10.7	10.7	10.7	0
12:10	10.7	10.75	10.75	10.7	4
12:09	10.8	10.8	10.8	10.8	2
12:08	10.8	10.8	10.8	10.8	0
12:07	10.8	10.8	10.8	10.8	0
12:06	10.8	10.8	10.8	10.8	1
12:05	10.8	10.8	10.8	10.8	0
12:04	10.8	10.8	10.8	10.8	0
12:03	10.8	10.8	10.8	10.8	0
12:02	10.8	10.8	10.8	10.8	0
12:01	10.8	10.8	10.8	10.8	0
12:00	10.8	10.8	10.8	10.8	5
11:59	10.7	10.7	10.7	10.7	0
11:58	10.7	10.7	10.7	10.7	0
11:57	10.7	10.7	10.7	10.7	0
11:56	10.7	10.7	10.7	10.7	3
11:55	10.75	10.75	10.75	10.75	0
11:54	10.75	10.75	10.75	10.75	0
11:53	10.75	10.75	10.75	10.75	0
11:52	10.75	10.75	10.75	10.75	0
11:51	10.75	10.75	10.75	10.75	0
11:50	10.75	10.75	10.75	10.75	0
11:49	10.75	10.75	10.75	10.75	0
11:48	10.75	10.75	10.75	10.75	0
11:47	10.75	10.75	10.75	10.75	0
11:46	10.75	10.8	10.8	10.75	19
11:45	10.85	10.85	10.85	10.85	11
11:44	10.85	10.85	10.85	10.85	0
11:43	10.85	10.85	10.85	10.85	2
11:42	10.85	10.85	10.85	10.85	0
11:41	10.85	10.85	10.85	10.85	0
11:40	10.85	10.85	10.85	10.85	0
11:39	10.85	10.85	10.85	10.85	0
11:38	10.85	10.85	10.85	10.85	1
11:37	10.85	10.85	10.85	10.85	1
11:36	10.85	10.85	10.85	10.85	0
11:35	10.85	10.85	10.85	10.85	0
11:34	10.85	10.85	10.85	10.85	5
11:33	10.85	10.85	10.85	10.85	0
11:32	10.85	10.85	10.85	10.85	0
11:31	10.85	10.85	10.85	10.85	6
11:30	10.8	10.8	10.8	10.8	2
11:29	10.8	10.8	10.8	10.8	0
11:28	10.8	10.8	10.8	10.8	4
11:27	10.8	10.8	10.8	10.8	2
11:26	10.75	10.75	10.75	10.75	0
11:25	10.75	10.75	10.75	10.75	0
11:24	10.75	10.75	10.75	10.75	0
11:23	10.75	10.75	10.75	10.75	0
11:22	10.75	10.75	10.75	10.75	0
11:21	10.75	10.75	10.75	10.75	0
11:20	10.75	10.75	10.75	10.75	0
11:19	10.75	10.75	10.75	10.75	0
11:18	10.75	10.75	10.75	10.75	0
11:17	10.75	10.75	10.75	10.75	2
11:16	10.75	10.75	10.75	10.75	5
11:15	10.65	10.65	10.65	10.65	0
11:14	10.65	10.7	10.7	10.65	9
11:13	10.6	10.6	10.6	10.6	0
11:12	10.6	10.6	10.6	10.6	0
11:11	10.6	10.6	10.6	10.6	0
11:10	10.6	10.6	10.6	10.6	0
11:09	10.6	10.6	10.6	10.6	0
11:08	10.6	10.6	10.6	10.6	0
11:07	10.6	10.6	10.6	10.6	0
11:06	10.6	10.6	10.6	10.6	0
11:05	10.6	10.6	10.6	10.6	0
11:04	10.6	10.6	10.6	10.6	5
11:03	10.6	10.6	10.6	10.6	0
11:02	10.6	10.6	10.6	10.6	0
11:01	10.6	10.6	10.6	10.6	0
11:00	10.6	10.6	10.6	10.6	0
10:59	10.6	10.6	10.6	10.6	0
10:58	10.6	10.6	10.6	10.6	0
10:57	10.6	10.6	10.6	10.6	0
10:56	10.6	10.6	10.6	10.6	0
10:55	10.6	10.6	10.6	10.6	0
10:54	10.6	10.6	10.6	10.6	0
10:53	10.6	10.6	10.6	10.6	6
10:52	10.6	10.6	10.6	10.6	0
10:51	10.6	10.6	10.6	10.6	0
10:50	10.6	10.6	10.6	10.6	0
10:49	10.6	10.6	10.6	10.6	0
10:48	10.6	10.6	10.6	10.6	3
10:47	10.6	10.6	10.6	10.6	0
10:46	10.6	10.6	10.6	10.6	0
10:45	10.6	10.6	10.6	10.6	0
10:44	10.6	10.6	10.6	10.6	0
10:43	10.6	10.6	10.6	10.6	0
10:42	10.6	10.6	10.6	10.6	0
10:41	10.6	10.6	10.6	10.6	0
10:40	10.6	10.6	10.6	10.6	0
10:39	10.6	10.6	10.6	10.6	0
10:38	10.6	10.6	10.6	10.6	0
10:37	10.6	10.6	10.6	10.6	0
10:36	10.6	10.6	10.65	10.6	33
10:35	10.8	10.8	10.8	10.8	0
10:34	10.8	10.8	10.8	10.8	0
10:33	10.8	10.8	10.8	10.8	0
10:32	10.8	10.8	10.8	10.8	0
10:31	10.8	10.8	10.8	10.8	0
10:30	10.8	10.8	10.8	10.8	0
10:29	10.8	10.8	10.8	10.8	0
10:28	10.8	10.8	10.8	10.8	0
10:27	10.8	10.8	10.8	10.8	0
10:26	10.8	10.8	10.8	10.8	0
10:25	10.8	10.8	10.8	10.8	0
10:24	10.8	10.8	10.8	10.8	0
10:23	10.8	10.8	10.8	10.8	0
10:22	10.8	10.8	10.8	10.8	0
10:21	10.8	10.8	10.8	10.8	0
10:20	10.8	10.8	10.8	10.8	0
10:19	10.8	10.8	10.8	10.8	0
10:18	10.8	10.8	10.8	10.8	0
10:17	10.8	10.8	10.8	10.8	0
10:16	10.8	10.8	10.8	10.8	0
10:15	10.8	10.8	10.8	10.8	0
10:14	10.8	10.8	10.8	10.8	0
10:13	10.8	10.8	10.8	10.8	0
10:12	10.8	10.8	10.8	10.8	0
10:11	10.8	10.8	10.8	10.8	0
10:10	10.8	10.8	10.8	10.8	0
10:09	10.8	10.8	10.8	10.8	0
10:08	10.8	10.8	10.8	10.8	0
10:07	10.8	10.8	10.8	10.8	0
10:06	10.8	10.8	10.8	10.8	0
10:05	10.8	10.8	10.8	10.8	0
10:04	10.8	10.8	10.8	10.8	0
10:03	10.8	10.8	10.8	10.8	0
10:02	10.8	10.8	10.8	10.8	0
10:01	10.8	10.8	10.8	10.8	0
10:00	10.8	10.8	10.8	10.8	0
09:59	10.8	10.8	10.8	10.8	0
09:58	10.8	10.8	10.8	10.8	0
09:57	10.8	10.8	10.8	10.8	0
09:56	10.8	10.8	10.8	10.8	0
09:55	10.8	10.8	10.8	10.8	0
09:54	10.8	10.8	10.8	10.8	0
09:53	10.8	10.8	10.8	10.8	0
09:52	10.8	10.8	10.8	10.8	0
09:51	10.8	10.8	10.8	10.8	0
09:50	10.8	10.8	10.8	10.8	0
09:49	10.8	10.8	10.8	10.8	0
09:48	10.8	10.8	10.8	10.8	5
09:47	10.8	10.8	10.8	10.8	0
09:46	10.8	10.8	10.8	10.8	0
09:45	10.8	10.8	10.8	10.8	0
09:44	10.8	10.8	10.8	10.8	0
09:43	10.8	10.8	10.8	10.8	0
09:42	10.8	10.8	10.8	10.8	8
09:41	10.6	10.6	10.6	10.6	0
09:40	10.6	10.6	10.6	10.6	0
09:39	10.6	10.6	10.6	10.6	0
09:38	10.6	10.6	10.6	10.6	0
09:37	10.6	10.6	10.6	10.6	0
09:36	10.6	10.6	10.6	10.6	0
09:35	10.6	10.6	10.6	10.6	0
09:34	10.6	10.6	10.6	10.6	0
09:33	10.6	10.6	10.6	10.6	0
09:32	10.6	10.6	10.6	10.6	0
09:31	10.6	10.6	10.6	10.6	0
09:30	10.6	10.6	10.6	10.6	0
09:29	10.6	10.6	10.6	10.6	0
09:28	10.6	10.7	10.7	10.6	3
09:27	10.75	10.75	10.75	10.75	0
09:26	10.75	10.75	10.75	10.75	0
09:25	10.75	10.75	10.75	10.75	0
09:24	10.75	10.75	10.75	10.75	0
09:23	10.75	10.65	10.75	10.65	2
09:22	10.65	10.65	10.65	10.65	0
09:21	10.65	10.65	10.65	10.65	10
09:20	10.6	10.6	10.6	10.6	0
09:19	10.6	10.6	10.6	10.6	0
09:18	10.6	10.6	10.6	10.6	0
09:17	10.6	10.6	10.6	10.6	0
09:16	10.6	10.6	10.6	10.6	0
09:15	10.6	10.6	10.6	10.6	0
09:14	10.6	10.6	10.6	10.6	0
09:13	10.6	10.6	10.6	10.6	0
09:12	10.6	10.6	10.6	10.6	0
09:11	10.6	10.6	10.6	10.6	0
09:10	10.6	10.6	10.6	10.6	0
09:09	10.6	10.6	10.6	10.6	0
09:08	10.6	10.6	10.6	10.6	0
09:07	10.6	10.6	10.6	10.6	0
09:06	10.6	10.6	10.6	10.6	0
09:05	10.6	10.6	10.6	10.6	0
09:04	10.6	10.6	10.6	10.6	0
09:03	10.6	10.6	10.6	10.6	0
09:02	10.6	10.6	10.6	10.6	0
09:01	10.6	10.7	10.7	10.6	6

指數	43657.73	昨收	44704.44
漲跌	-1046.71	高點	44668.75
漲跌幅	-2.34	低點	43657.73
成交金額	8964.37億	成交張數	10708080(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.14	昨收	424.71
漲跌	-11.57	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2279.99億	成交張數	2137698(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)