成交	13.75	昨收	12.50
漲跌	1.25	開盤	12.70
漲跌幅	10.00%	最高	13.75
買進	13.75	最低	12.40
賣出	0	單量	27
漲停價	13.75	總量	2050
跌停價	11.25	昨量	1140

委買價	委買量	委賣價	委賣量
13.75	103	0	0
13.70	8	0	0
13.65	18	0	0
13.60	8	0	0
13.55	8	0	0

時間	成交	開	高	低	量
13:30	13.75	13.75	13.75	13.75	43
13:29	13.75	13.75	13.75	13.75	0
13:28	13.75	13.75	13.75	13.75	0
13:27	13.75	13.75	13.75	13.75	0
13:26	13.75	13.75	13.75	13.75	0
13:25	13.75	13.75	13.75	13.75	0
13:24	13.75	13.75	13.75	13.75	0
13:23	13.75	13.75	13.75	13.75	0
13:22	13.75	13.75	13.75	13.75	0
13:21	13.75	13.75	13.75	13.75	0
13:20	13.75	13.75	13.75	13.75	0
13:19	13.75	13.75	13.75	13.75	0
13:18	13.75	13.75	13.75	13.75	0
13:17	13.75	13.75	13.75	13.75	0
13:16	13.75	13.75	13.75	13.75	0
13:15	13.75	13.75	13.75	13.75	49
13:14	13.75	13.75	13.75	13.75	0
13:13	13.75	13.75	13.75	13.75	0
13:12	13.75	13.75	13.75	13.75	0
13:11	13.75	13.75	13.75	13.75	87
13:10	13.75	13.75	13.75	13.75	0
13:09	13.75	13.75	13.75	13.75	0
13:08	13.75	13.75	13.75	13.75	0
13:07	13.75	13.75	13.75	13.75	0
13:06	13.75	13.75	13.75	13.75	0
13:05	13.75	13.75	13.75	13.75	0
13:04	13.75	13.75	13.75	13.75	0
13:03	13.75	13.75	13.75	13.75	0
13:02	13.75	13.75	13.75	13.75	0
13:01	13.75	13.75	13.75	13.75	0
13:00	13.75	13.75	13.75	13.75	0
12:59	13.75	13.75	13.75	13.75	3
12:58	13.75	13.75	13.75	13.75	10
12:57	13.75	13.75	13.75	13.75	5
12:56	13.75	13.75	13.75	13.75	0
12:55	13.75	13.75	13.75	13.75	0
12:54	13.75	13.75	13.75	13.75	1
12:53	13.75	13.75	13.75	13.75	59
12:52	13.75	13.75	13.75	13.75	2
12:51	13.75	13.75	13.75	13.75	3
12:50	13.75	13.75	13.75	13.75	25
12:49	13.75	13.7	13.75	13.7	388
12:48	13.7	13.65	13.7	13.65	30
12:47	13.65	13.7	13.7	13.65	5
12:46	13.65	13.7	13.7	13.65	2
12:45	13.7	13.7	13.7	13.7	2
12:44	13.7	13.7	13.7	13.7	0
12:43	13.7	13.65	13.7	13.65	6
12:42	13.65	13.65	13.65	13.65	22
12:41	13.65	13.65	13.65	13.65	8
12:40	13.65	13.55	13.65	13.55	8
12:39	13.5	13.5	13.5	13.5	0
12:38	13.5	13.6	13.6	13.5	23
12:37	13.6	13.6	13.6	13.6	5
12:36	13.6	13.6	13.6	13.6	8
12:35	13.55	13.55	13.55	13.55	3
12:34	13.55	13.55	13.55	13.55	2
12:33	13.6	13.6	13.6	13.6	1
12:32	13.6	13.6	13.6	13.6	1
12:31	13.55	13.65	13.65	13.55	5
12:30	13.65	13.65	13.65	13.65	22
12:29	13.5	13.65	13.65	13.5	6
12:28	13.65	13.55	13.7	13.55	41
12:27	13.55	13.5	13.6	13.5	28
12:26	13.5	13.5	13.55	13.45	35
12:25	13.55	13.5	13.55	13.5	21
12:24	13.5	13.45	13.55	13.45	35
12:23	13.4	13.4	13.4	13.35	24
12:22	13.4	13.2	13.4	13.2	60
12:21	13.2	13.2	13.2	13.2	2
12:20	13.2	13.2	13.2	13.2	0
12:19	13.2	13.25	13.25	13.2	7
12:18	13.25	13.2	13.25	13.2	25
12:17	13.2	13.2	13.2	13.2	1
12:16	13.2	13.2	13.2	13.2	0
12:15	13.2	13.2	13.2	13.2	2
12:14	13.25	13.25	13.25	13.25	0
12:13	13.25	13.2	13.25	13.2	12
12:12	13.2	13.2	13.2	13.2	2
12:11	13.15	13.15	13.15	13.15	0
12:10	13.15	13.15	13.2	13.15	29
12:09	13.15	13.15	13.15	13.1	20
12:08	13.15	13.15	13.15	13.15	0
12:07	13.15	13.15	13.15	13.15	6
12:06	13.2	13.2	13.2	13.2	5
12:05	13.25	13.25	13.25	13.25	1
12:04	13.25	13.25	13.25	13.2	5
12:03	13.25	13.25	13.25	13.25	1
12:02	13.25	13.3	13.3	13.25	5
12:01	13.3	13.25	13.3	13.25	6
12:00	13.3	13.3	13.3	13.3	0
11:59	13.3	13.3	13.3	13.3	59
11:58	13.15	13.1	13.15	13.1	23
11:57	13.1	13.1	13.1	13.1	0
11:56	13.1	13.1	13.1	13.1	20
11:55	13.1	13.1	13.1	13.1	7
11:54	13.05	13.05	13.05	13.05	3
11:53	13	13	13.1	13	15
11:52	13	13	13	13	2
11:51	13	13	13	13	11
11:50	13.05	12.9	13.05	12.9	57
11:49	12.9	12.9	12.9	12.9	0
11:48	12.9	12.9	12.9	12.9	6
11:47	12.9	12.9	12.9	12.9	0
11:46	12.9	12.9	12.9	12.9	0
11:45	12.9	12.9	12.9	12.9	0
11:44	12.9	12.9	12.9	12.9	0
11:43	12.9	12.9	12.9	12.9	13
11:42	12.9	12.9	12.9	12.9	0
11:41	12.9	12.9	12.9	12.9	8
11:40	12.9	12.9	12.9	12.9	0
11:39	12.9	12.9	12.9	12.9	0
11:38	12.9	12.85	12.9	12.85	3
11:37	12.8	12.8	12.8	12.8	1
11:36	12.85	12.85	12.85	12.85	1
11:35	12.85	12.85	12.85	12.85	4
11:34	12.95	12.95	12.95	12.95	0
11:33	12.95	12.8	12.95	12.8	90
11:32	12.75	12.75	12.75	12.75	47
11:31	12.7	12.7	12.7	12.7	0
11:30	12.7	12.7	12.7	12.7	0
11:29	12.7	12.7	12.7	12.7	0
11:28	12.7	12.7	12.7	12.7	0
11:27	12.7	12.7	12.7	12.7	0
11:26	12.7	12.7	12.7	12.7	1
11:25	12.75	12.75	12.75	12.75	11
11:24	12.7	12.7	12.7	12.7	0
11:23	12.7	12.7	12.7	12.7	0
11:22	12.7	12.7	12.7	12.7	0
11:21	12.7	12.7	12.7	12.7	57
11:20	12.7	12.7	12.7	12.7	0
11:19	12.7	12.7	12.7	12.7	0
11:18	12.7	12.7	12.7	12.7	0
11:17	12.7	12.7	12.7	12.7	0
11:16	12.7	12.7	12.7	12.7	0
11:15	12.7	12.7	12.7	12.7	0
11:14	12.7	12.7	12.7	12.7	0
11:13	12.7	12.7	12.7	12.7	0
11:12	12.7	12.7	12.7	12.7	0
11:11	12.7	12.7	12.7	12.7	0
11:10	12.7	12.7	12.7	12.7	0
11:09	12.7	12.7	12.7	12.7	0
11:08	12.7	12.7	12.7	12.7	0
11:07	12.7	12.7	12.7	12.7	0
11:06	12.7	12.7	12.7	12.7	0
11:05	12.7	12.7	12.7	12.7	0
11:04	12.7	12.7	12.7	12.7	0
11:03	12.7	12.7	12.7	12.7	0
11:02	12.7	12.7	12.7	12.7	0
11:01	12.7	12.7	12.7	12.7	0
11:00	12.7	12.7	12.7	12.7	0
10:59	12.7	12.7	12.7	12.7	0
10:58	12.7	12.7	12.7	12.7	0
10:57	12.7	12.7	12.7	12.7	0
10:56	12.7	12.7	12.7	12.7	0
10:55	12.7	12.7	12.7	12.7	0
10:54	12.7	12.7	12.7	12.7	0
10:53	12.7	12.7	12.7	12.7	0
10:52	12.7	12.7	12.7	12.7	0
10:51	12.7	12.7	12.7	12.7	0
10:50	12.7	12.7	12.7	12.7	0
10:49	12.7	12.7	12.7	12.7	0
10:48	12.7	12.7	12.7	12.7	2
10:47	12.7	12.7	12.7	12.7	1
10:46	12.75	12.75	12.75	12.75	0
10:45	12.75	12.7	12.75	12.7	51
10:44	12.7	12.7	12.7	12.7	0
10:43	12.7	12.7	12.7	12.7	0
10:42	12.7	12.7	12.7	12.7	0
10:41	12.7	12.7	12.7	12.7	7
10:40	12.7	12.7	12.7	12.7	0
10:39	12.7	12.7	12.7	12.7	0
10:38	12.7	12.7	12.7	12.7	0
10:37	12.7	12.7	12.7	12.7	6
10:36	12.7	12.7	12.7	12.7	0
10:35	12.7	12.7	12.7	12.7	7
10:34	12.7	12.7	12.7	12.7	0
10:33	12.7	12.7	12.7	12.7	35
10:32	12.7	12.7	12.7	12.7	0
10:31	12.7	12.7	12.7	12.7	0
10:30	12.7	12.7	12.7	12.7	0
10:29	12.7	12.7	12.7	12.7	0
10:28	12.7	12.7	12.7	12.7	0
10:27	12.7	12.7	12.7	12.7	0
10:26	12.7	12.7	12.7	12.7	0
10:25	12.7	12.7	12.7	12.7	0
10:24	12.7	12.7	12.7	12.7	0
10:23	12.7	12.65	12.7	12.65	17
10:22	12.65	12.65	12.65	12.65	0
10:21	12.65	12.65	12.65	12.65	0
10:20	12.65	12.65	12.65	12.65	13
10:19	12.65	12.65	12.65	12.65	11
10:18	12.55	12.55	12.55	12.55	0
10:17	12.55	12.55	12.55	12.5	70
10:16	12.55	12.55	12.55	12.55	0
10:15	12.55	12.55	12.55	12.55	0
10:14	12.55	12.55	12.55	12.55	0
10:13	12.55	12.55	12.55	12.55	0
10:12	12.55	12.55	12.55	12.55	0
10:11	12.55	12.55	12.55	12.55	0
10:10	12.55	12.55	12.55	12.55	0
10:09	12.55	12.55	12.55	12.55	0
10:08	12.55	12.55	12.55	12.55	0
10:07	12.55	12.55	12.55	12.55	0
10:06	12.55	12.55	12.55	12.55	0
10:05	12.55	12.55	12.55	12.55	0
10:04	12.55	12.55	12.55	12.55	22
10:03	12.45	12.45	12.45	12.45	0
10:02	12.45	12.45	12.45	12.45	0
10:01	12.45	12.45	12.45	12.45	0
10:00	12.45	12.45	12.45	12.45	0
09:59	12.45	12.45	12.45	12.45	51
09:58	12.5	12.5	12.5	12.5	0
09:57	12.5	12.5	12.5	12.5	0
09:56	12.5	12.5	12.5	12.5	0
09:55	12.5	12.5	12.5	12.5	0
09:54	12.5	12.5	12.5	12.5	0
09:53	12.5	12.5	12.5	12.5	0
09:52	12.5	12.5	12.5	12.5	0
09:51	12.5	12.5	12.5	12.5	0
09:50	12.5	12.5	12.5	12.5	0
09:49	12.5	12.5	12.5	12.5	0
09:48	12.5	12.5	12.5	12.5	0
09:47	12.5	12.5	12.5	12.5	0
09:46	12.5	12.5	12.5	12.5	0
09:45	12.5	12.5	12.5	12.5	0
09:44	12.5	12.5	12.5	12.5	0
09:43	12.5	12.5	12.5	12.5	0
09:42	12.5	12.5	12.5	12.5	0
09:41	12.5	12.5	12.5	12.5	0
09:40	12.5	12.5	12.5	12.5	0
09:39	12.5	12.5	12.5	12.5	0
09:38	12.5	12.5	12.5	12.5	0
09:37	12.5	12.5	12.5	12.5	0
09:36	12.5	12.5	12.5	12.5	0
09:35	12.5	12.5	12.5	12.5	0
09:34	12.5	12.5	12.5	12.5	0
09:33	12.5	12.5	12.5	12.5	0
09:32	12.5	12.5	12.5	12.5	0
09:31	12.5	12.5	12.5	12.5	3
09:30	12.5	12.5	12.5	12.5	15
09:29	12.45	12.45	12.45	12.45	0
09:28	12.45	12.45	12.45	12.45	0
09:27	12.45	12.45	12.45	12.45	3
09:26	12.45	12.45	12.45	12.45	2
09:25	12.5	12.5	12.5	12.5	0
09:24	12.5	12.5	12.5	12.5	0
09:23	12.5	12.5	12.5	12.5	59
09:22	12.6	12.6	12.6	12.6	0
09:21	12.6	12.6	12.6	12.6	0
09:20	12.6	12.6	12.6	12.6	0
09:19	12.6	12.6	12.6	12.6	0
09:18	12.6	12.6	12.6	12.6	0
09:17	12.6	12.6	12.6	12.6	0
09:16	12.6	12.6	12.6	12.6	0
09:15	12.6	12.6	12.6	12.6	0
09:14	12.6	12.6	12.6	12.6	0
09:13	12.6	12.6	12.6	12.6	0
09:12	12.6	12.6	12.6	12.6	0
09:11	12.6	12.6	12.6	12.6	0
09:10	12.6	12.6	12.6	12.6	0
09:09	12.6	12.6	12.6	12.6	0
09:08	12.6	12.6	12.6	12.6	17
09:07	12.55	12.55	12.55	12.55	0
09:06	12.55	12.55	12.55	12.55	0
09:05	12.55	12.55	12.55	12.55	0
09:04	12.55	12.55	12.55	12.55	0
09:03	12.55	12.55	12.55	12.55	0
09:02	12.55	12.55	12.55	12.55	0
09:01	12.55	12.7	12.7	12.55	16

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)