成交	43.00	昨收	43.30
漲跌	-0.30	開盤	43.10
漲跌幅	-0.69%	最高	43.25
買進	43.00	最低	42.90
賣出	43.10	單量	7
漲停價	47.60	總量	118
跌停價	39.00	昨量	42

委買價	委買量	委賣價	委賣量
43.00	6	43.10	1
42.80	12	43.25	1
42.75	1	43.30	1
42.70	2	43.35	1
42.65	7	43.40	3

時間	成交	開	高	低	量
13:30	42.9	42.9	42.9	42.9	0
13:29	42.9	42.9	42.9	42.9	0
13:28	42.9	42.9	42.9	42.9	0
13:27	42.9	42.9	42.9	42.9	0
13:26	42.9	42.9	42.9	42.9	0
13:25	42.9	42.9	42.9	42.9	0
13:24	42.9	42.9	42.9	42.9	0
13:23	42.9	42.9	42.9	42.9	0
13:22	42.9	42.9	42.9	42.9	0
13:21	42.9	42.9	42.9	42.9	0
13:20	42.9	42.9	42.9	42.9	0
13:19	42.9	42.9	42.9	42.9	0
13:18	42.9	42.9	42.9	42.9	0
13:17	42.9	42.9	42.9	42.9	0
13:16	42.9	42.9	42.9	42.9	0
13:15	42.9	42.9	42.9	42.9	0
13:14	42.9	42.9	42.9	42.9	0
13:13	42.9	42.9	42.9	42.9	0
13:12	42.9	42.9	42.9	42.9	0
13:11	42.9	42.9	42.9	42.9	0
13:10	42.9	42.9	42.9	42.9	0
13:09	42.9	42.9	42.9	42.9	0
13:08	42.9	42.9	42.9	42.9	0
13:07	42.9	42.9	42.9	42.9	0
13:06	42.9	42.9	42.9	42.9	0
13:05	42.9	42.9	42.9	42.9	0
13:04	42.9	42.9	42.9	42.9	0
13:03	42.9	42.9	42.9	42.9	0
13:02	42.9	42.9	42.9	42.9	0
13:01	42.9	42.9	42.9	42.9	0
13:00	42.9	42.9	42.9	42.9	0
12:59	42.9	42.9	42.9	42.9	0
12:58	42.9	42.9	42.9	42.9	0
12:57	42.9	42.95	42.95	42.9	11
12:56	42.95	42.95	42.95	42.95	0
12:55	42.95	42.95	42.95	42.95	0
12:54	42.95	42.95	42.95	42.95	0
12:53	42.95	42.95	42.95	42.95	0
12:52	42.95	42.95	42.95	42.95	0
12:51	42.95	42.95	42.95	42.95	0
12:50	42.95	42.95	42.95	42.95	0
12:49	42.95	42.95	42.95	42.95	0
12:48	42.95	42.95	42.95	42.95	0
12:47	42.95	42.95	42.95	42.95	0
12:46	42.95	42.95	42.95	42.95	0
12:45	42.95	42.95	42.95	42.95	0
12:44	42.95	42.95	42.95	42.95	0
12:43	42.95	42.95	42.95	42.95	0
12:42	42.95	42.95	42.95	42.95	0
12:41	42.95	42.95	42.95	42.95	0
12:40	42.95	42.95	42.95	42.95	0
12:39	42.95	42.95	42.95	42.95	0
12:38	42.95	42.95	42.95	42.95	0
12:37	42.95	42.95	42.95	42.95	0
12:36	42.95	42.95	42.95	42.95	0
12:35	42.95	42.95	42.95	42.95	0
12:34	42.95	42.95	42.95	42.95	0
12:33	42.95	42.95	42.95	42.95	0
12:32	42.95	42.95	42.95	42.95	0
12:31	42.95	42.95	42.95	42.95	0
12:30	42.95	42.95	42.95	42.95	0
12:29	42.95	42.95	42.95	42.95	0
12:28	42.95	42.95	42.95	42.95	1
12:27	42.95	42.95	42.95	42.95	0
12:26	42.95	42.95	42.95	42.95	0
12:25	42.95	42.95	42.95	42.95	0
12:24	42.95	42.95	42.95	42.95	0
12:23	42.95	42.95	42.95	42.95	0
12:22	42.95	42.95	42.95	42.95	13
12:21	42.9	42.9	42.9	42.9	0
12:20	42.9	42.9	42.9	42.9	0
12:19	42.9	42.9	42.9	42.9	0
12:18	42.9	42.9	42.9	42.9	0
12:17	42.9	42.9	42.9	42.9	0
12:16	42.9	42.9	42.9	42.9	0
12:15	42.9	42.9	42.9	42.9	0
12:14	42.9	42.9	42.9	42.9	0
12:13	42.9	42.9	42.9	42.9	0
12:12	42.9	42.9	42.9	42.9	0
12:11	42.9	42.9	42.9	42.9	0
12:10	42.9	42.9	42.9	42.9	0
12:09	42.9	42.9	42.9	42.9	0
12:08	42.9	42.9	42.9	42.9	0
12:07	42.9	42.9	42.9	42.9	0
12:06	42.9	42.9	42.9	42.9	0
12:05	42.9	42.9	42.9	42.9	0
12:04	42.9	42.9	42.9	42.9	0
12:03	42.9	42.9	42.9	42.9	0
12:02	42.9	42.9	42.9	42.9	0
12:01	42.9	42.9	42.9	42.9	0
12:00	42.9	42.9	42.9	42.9	0
11:59	42.9	42.9	42.9	42.9	0
11:58	42.9	42.9	42.9	42.9	0
11:57	42.9	42.9	42.9	42.9	0
11:56	42.9	42.9	42.9	42.9	0
11:55	42.9	42.9	42.9	42.9	0
11:54	42.9	42.9	42.9	42.9	0
11:53	42.9	42.9	42.9	42.9	0
11:52	42.9	42.9	42.9	42.9	0
11:51	42.9	42.9	42.9	42.9	0
11:50	42.9	42.9	42.9	42.9	0
11:49	42.9	42.9	42.9	42.9	0
11:48	42.9	42.9	42.9	42.9	0
11:47	42.9	42.9	42.9	42.9	0
11:46	42.9	42.9	42.9	42.9	0
11:45	42.9	42.9	42.9	42.9	0
11:44	42.9	42.9	42.9	42.9	0
11:43	42.9	42.9	42.9	42.9	0
11:42	42.9	42.9	42.9	42.9	0
11:41	42.9	42.9	42.9	42.9	0
11:40	42.9	42.9	42.9	42.9	0
11:39	42.9	42.9	42.9	42.9	0
11:38	42.9	42.9	42.9	42.9	0
11:37	42.9	42.9	42.9	42.9	0
11:36	42.9	42.9	42.9	42.9	0
11:35	42.9	42.9	42.9	42.9	0
11:34	42.9	42.9	42.9	42.9	0
11:33	42.9	42.9	42.9	42.9	0
11:32	42.9	42.9	42.9	42.9	0
11:31	42.9	42.9	42.9	42.9	0
11:30	42.9	42.9	42.9	42.9	0
11:29	42.9	42.9	42.9	42.9	0
11:28	42.9	42.9	42.9	42.9	0
11:27	42.9	42.9	42.9	42.9	0
11:26	42.9	42.9	42.9	42.9	0
11:25	42.9	42.9	42.9	42.9	0
11:24	42.9	42.9	42.9	42.9	0
11:23	42.9	42.9	42.9	42.9	0
11:22	42.9	42.9	42.9	42.9	0
11:21	42.9	42.9	42.9	42.9	0
11:20	42.9	42.9	42.9	42.9	0
11:19	42.9	42.9	42.9	42.9	0
11:18	42.9	42.9	42.9	42.9	0
11:17	42.9	42.9	42.9	42.9	0
11:16	42.9	42.9	42.9	42.9	0
11:15	42.9	42.9	42.9	42.9	0
11:14	42.9	42.9	42.9	42.9	0
11:13	42.9	42.9	42.9	42.9	0
11:12	42.9	42.9	42.9	42.9	0
11:11	42.9	42.9	42.9	42.9	0
11:10	42.9	42.9	42.9	42.9	0
11:09	42.9	42.9	42.9	42.9	0
11:08	42.9	42.9	42.9	42.9	0
11:07	42.9	42.9	42.9	42.9	0
11:06	42.9	42.9	42.9	42.9	0
11:05	42.9	42.9	42.9	42.9	0
11:04	42.9	42.9	42.9	42.9	0
11:03	42.9	42.9	42.9	42.9	0
11:02	42.9	42.9	42.9	42.9	0
11:01	42.9	42.9	42.9	42.9	0
11:00	42.9	42.9	42.9	42.9	0
10:59	42.9	42.9	42.9	42.9	0
10:58	42.9	42.9	42.9	42.9	0
10:57	42.9	42.9	42.9	42.9	0
10:56	42.9	42.9	42.9	42.9	17
10:55	43	43	43	43	0
10:54	43	43	43	43	0
10:53	43	43	43	43	0
10:52	43	43	43	43	0
10:51	43	43	43	43	0
10:50	43	43	43	43	0
10:49	43	43	43	43	0
10:48	43	43	43	43	0
10:47	43	43	43	43	0
10:46	43	43	43	43	0
10:45	43	43	43	43	0
10:44	43	43	43	43	0
10:43	43	43	43	43	0
10:42	43	43	43	43	0
10:41	43	43	43	43	0
10:40	43	43	43	43	0
10:39	43	43	43	43	0
10:38	43	43	43	43	0
10:37	43	43	43	43	0
10:36	43	43	43	43	0
10:35	43	43	43	43	0
10:34	43	43	43	43	0
10:33	43	43	43	43	0
10:32	43	43	43	43	0
10:31	43	43	43	43	0
10:30	43	43	43	43	0
10:29	43	43	43	43	0
10:28	43	43	43	43	0
10:27	43	43	43	43	2
10:26	43	43	43	43	0
10:25	43	43	43	43	0
10:24	43	43	43	43	0
10:23	43	43	43	43	0
10:22	43	43	43	43	0
10:21	43	43	43	43	0
10:20	43	43	43	43	0
10:19	43	43	43	43	0
10:18	43	43	43	43	0
10:17	43	43	43	43	0
10:16	43	43	43	43	0
10:15	43	43	43	43	0
10:14	43	43	43	43	0
10:13	43	43	43	43	64
10:12	43.2	43.2	43.2	43.2	0
10:11	43.2	43.2	43.2	43.2	0
10:10	43.2	43.2	43.2	43.2	0
10:09	43.2	43.2	43.2	43.2	0
10:08	43.2	43.2	43.2	43.2	0
10:07	43.2	43.2	43.2	43.2	0
10:06	43.2	43.2	43.2	43.2	0
10:05	43.2	43.2	43.2	43.2	0
10:04	43.2	43.2	43.2	43.2	0
10:03	43.2	43.2	43.2	43.2	0
10:02	43.2	43.2	43.2	43.2	0
10:01	43.2	43.2	43.2	43.2	0
10:00	43.2	43.2	43.2	43.2	0
09:59	43.2	43.2	43.2	43.2	0
09:58	43.2	43.2	43.2	43.2	0
09:57	43.2	43.2	43.2	43.2	0
09:56	43.2	43.2	43.2	43.2	0
09:55	43.2	43.2	43.2	43.2	0
09:54	43.2	43.2	43.2	43.2	0
09:53	43.2	43.2	43.2	43.2	0
09:52	43.2	43.2	43.2	43.2	0
09:51	43.2	43.2	43.2	43.2	0
09:50	43.2	43.2	43.2	43.2	0
09:49	43.2	43.2	43.2	43.2	0
09:48	43.2	43.2	43.2	43.2	0
09:47	43.2	43.2	43.2	43.2	0
09:46	43.2	43.2	43.2	43.2	0
09:45	43.2	43.2	43.2	43.2	0
09:44	43.2	43.2	43.2	43.2	0
09:43	43.2	43.2	43.2	43.2	0
09:42	43.2	43.2	43.2	43.2	0
09:41	43.2	43.2	43.2	43.2	0
09:40	43.2	43.2	43.2	43.2	0
09:39	43.2	43.2	43.2	43.2	0
09:38	43.2	43.2	43.2	43.2	0
09:37	43.2	43.2	43.2	43.2	0
09:36	43.2	43.2	43.2	43.2	0
09:35	43.2	43.2	43.2	43.2	0
09:34	43.2	43.2	43.2	43.2	0
09:33	43.2	43.2	43.2	43.2	0
09:32	43.2	43.2	43.2	43.2	0
09:31	43.2	43.2	43.2	43.2	0
09:30	43.2	43.2	43.2	43.2	0
09:29	43.2	43.2	43.2	43.2	0
09:28	43.2	43.2	43.2	43.2	0
09:27	43.2	43.2	43.2	43.2	0
09:26	43.2	43.2	43.2	43.2	0
09:25	43.2	43.2	43.2	43.2	0
09:24	43.2	43.2	43.2	43.2	0
09:23	43.2	43.2	43.2	43.2	0
09:22	43.2	43.2	43.2	43.2	0
09:21	43.2	43.2	43.2	43.2	2
09:20	43.2	43.2	43.2	43.2	0
09:19	43.2	43.2	43.2	43.2	0
09:18	43.2	43.2	43.2	43.2	0
09:17	43.2	43.2	43.2	43.2	0
09:16	43.2	43.2	43.2	43.2	0
09:15	43.2	43.2	43.2	43.2	0
09:14	43.2	43.2	43.2	43.2	0
09:13	43.2	43.2	43.2	43.2	0
09:12	43.2	43.2	43.2	43.2	0
09:11	43.2	43.2	43.2	43.2	0
09:10	43.2	43.2	43.2	43.2	0
09:09	43.2	43.2	43.2	43.2	0
09:08	43.2	43.2	43.2	43.2	0
09:07	43.2	43.2	43.2	43.2	0
09:06	43.2	43.2	43.2	43.2	0
09:05	43.2	43.2	43.2	43.2	0
09:04	43.2	43.2	43.2	43.2	0
09:03	43.2	43.2	43.2	43.2	0
09:02	43.2	43.2	43.2	43.2	0
09:01	43.2	43.2	43.2	43.2	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)