成交	61.00	昨收	60.80
漲跌	0.20	開盤	62.10
漲跌幅	0.33%	最高	62.10
買進	60.00	最低	59.10
賣出	61.00	單量	2
漲停價	66.80	總量	63
跌停價	54.80	昨量	26

委買價	委買量	委賣價	委賣量
60.00	1	61.00	7
59.50	1	61.10	2
59.40	5	61.50	5
59.30	1	61.60	1
59.10	6	61.70	1

時間	成交	開	高	低	量
13:30	61	61	61	61	15
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	60	60	60	0
13:24	60	60	60	60	0
13:23	60	60	60	60	0
13:22	60	60	60	60	0
13:21	60	60	60	60	0
13:20	60	60	60	60	0
13:19	60	60	60	60	0
13:18	60	60	60	60	0
13:17	60	60	60	60	0
13:16	60	60	60	60	0
13:15	60	60	60	60	0
13:14	60	60	60	60	0
13:13	60	60	60	60	0
13:12	60	60	60	60	0
13:11	60	60	60	60	0
13:10	60	60	60	60	0
13:09	60	60	60	60	0
13:08	60	60	60	60	1
13:07	59.7	59.7	59.7	59.7	0
13:06	59.7	59.7	59.7	59.7	0
13:05	59.7	59.7	59.7	59.7	0
13:04	59.7	59.7	59.7	59.7	0
13:03	59.7	59.7	59.7	59.7	0
13:02	59.7	59.7	59.7	59.7	0
13:01	59.7	59.7	59.7	59.7	0
13:00	59.7	59.7	59.7	59.7	0
12:59	59.7	59.7	59.7	59.7	0
12:58	59.7	59.7	59.7	59.7	0
12:57	59.7	59.7	59.7	59.7	0
12:56	59.7	59.7	59.7	59.7	0
12:55	59.7	59.7	59.7	59.7	2
12:54	59.7	59.7	59.7	59.7	0
12:53	59.7	59.7	59.7	59.7	0
12:52	59.7	59.7	59.7	59.7	0
12:51	59.7	59.7	59.7	59.7	0
12:50	59.7	59.7	59.7	59.7	1
12:49	59.7	59.7	59.7	59.7	0
12:48	59.7	59.7	59.7	59.7	1
12:47	59.8	59.8	59.8	59.8	0
12:46	59.8	59.8	59.8	59.8	0
12:45	59.8	59.8	59.8	59.8	0
12:44	59.8	59.8	59.8	59.8	0
12:43	59.8	59.8	59.8	59.8	0
12:42	59.8	59.8	59.8	59.8	0
12:41	59.8	59.8	59.8	59.8	0
12:40	59.8	59.8	59.8	59.8	0
12:39	59.8	59.8	59.8	59.8	0
12:38	59.8	59.8	59.8	59.8	0
12:37	59.8	59.8	59.8	59.8	0
12:36	59.8	59.8	59.8	59.8	0
12:35	59.8	59.8	59.8	59.8	0
12:34	59.8	59.8	59.8	59.8	0
12:33	59.8	59.8	59.8	59.8	0
12:32	59.8	59.8	59.8	59.8	0
12:31	59.8	59.8	59.8	59.8	0
12:30	59.8	59.8	59.8	59.8	0
12:29	59.8	59.8	59.8	59.8	0
12:28	59.8	59.8	59.8	59.8	1
12:27	59.5	59.5	59.5	59.5	1
12:26	59.1	59.1	59.1	59.1	0
12:25	59.1	59.1	59.1	59.1	0
12:24	59.1	59.1	59.1	59.1	0
12:23	59.1	59.1	59.1	59.1	0
12:22	59.1	59.1	59.1	59.1	0
12:21	59.1	59.1	59.1	59.1	0
12:20	59.1	59.1	59.1	59.1	0
12:19	59.1	59.1	59.1	59.1	0
12:18	59.1	59.1	59.1	59.1	0
12:17	59.1	59.1	59.1	59.1	0
12:16	59.1	59.1	59.1	59.1	0
12:15	59.1	59.1	59.1	59.1	0
12:14	59.1	59.1	59.1	59.1	1
12:13	59.6	59.6	59.6	59.6	0
12:12	59.6	59.6	59.6	59.6	0
12:11	59.6	59.6	59.6	59.6	0
12:10	59.6	59.6	59.6	59.6	0
12:09	59.6	59.6	59.6	59.6	0
12:08	59.6	59.6	59.6	59.6	0
12:07	59.6	59.6	59.6	59.6	0
12:06	59.6	59.6	59.6	59.6	0
12:05	59.6	59.6	59.6	59.6	0
12:04	59.6	59.6	59.6	59.6	0
12:03	59.6	59.6	59.6	59.6	1
12:02	60.1	60.1	60.1	60.1	0
12:01	60.1	60.1	60.1	60.1	0
12:00	60.1	60.1	60.1	60.1	0
11:59	60.1	60.1	60.1	60.1	0
11:58	60.1	60.1	60.1	60.1	0
11:57	60.1	60.1	60.1	60.1	0
11:56	60.1	60.1	60.1	60.1	0
11:55	60.1	60.1	60.1	60.1	0
11:54	60.1	60.1	60.1	60.1	0
11:53	60.1	60.1	60.1	60.1	0
11:52	60.1	60.1	60.1	60.1	0
11:51	60.1	60.1	60.1	60.1	0
11:50	60.1	60.1	60.1	60.1	0
11:49	60.1	60.1	60.1	60.1	0
11:48	60.1	60.1	60.1	60.1	0
11:47	60.1	60.1	60.1	60.1	0
11:46	60.1	60.1	60.1	60.1	0
11:45	60.1	60.1	60.1	60.1	0
11:44	60.1	60.1	60.1	60.1	0
11:43	60.1	60.1	60.1	60.1	0
11:42	60.1	60.1	60.1	60.1	0
11:41	60.1	60.1	60.1	60.1	0
11:40	60.1	60.1	60.1	60.1	0
11:39	60.1	60.1	60.1	60.1	0
11:38	60.1	60.1	60.1	60.1	0
11:37	60.1	60.1	60.1	60.1	0
11:36	60.1	60.1	60.1	60.1	0
11:35	60.1	60.1	60.1	60.1	0
11:34	60.1	60.1	60.1	60.1	0
11:33	60.1	60.1	60.1	60.1	0
11:32	60.1	60.1	60.1	60.1	0
11:31	60.1	60.1	60.1	60.1	0
11:30	60.1	60.1	60.1	60.1	0
11:29	60.1	60.1	60.1	60.1	0
11:28	60.1	60.1	60.1	60.1	0
11:27	60.1	60.1	60.1	60.1	0
11:26	60.1	60.1	60.1	60.1	0
11:25	60.1	60.1	60.1	60.1	0
11:24	60.1	60.1	60.1	60.1	0
11:23	60.1	60.1	60.1	60.1	3
11:22	60.2	60.2	60.2	60.2	0
11:21	60.2	60.2	60.2	60.2	0
11:20	60.2	60.2	60.2	60.2	0
11:19	60.2	60.2	60.2	60.2	0
11:18	60.2	60.2	60.2	60.2	0
11:17	60.2	60.2	60.2	60.2	0
11:16	60.2	60.2	60.2	60.2	0
11:15	60.2	60.2	60.2	60.2	0
11:14	60.2	60.2	60.2	60.2	0
11:13	60.2	60.2	60.2	60.2	0
11:12	60.2	60.2	60.2	60.2	0
11:11	60.2	60.2	60.2	60.2	0
11:10	60.2	60.2	60.2	60.2	3
11:09	60.2	60.2	60.2	60.2	0
11:08	60.2	60.2	60.2	60.2	0
11:07	60.2	60.2	60.2	60.2	0
11:06	60.2	60.2	60.2	60.2	0
11:05	60.2	60.2	60.2	60.2	0
11:04	60.2	60.2	60.2	60.2	0
11:03	60.2	60.2	60.2	60.2	1
11:02	60	60	60	60	0
11:01	60	60	60	60	0
11:00	60	60	60	60	0
10:59	60	60	60	60	0
10:58	60	60	60	60	0
10:57	60	60	60	60	12
10:56	60.5	60.5	60.5	60.5	0
10:55	60.5	60.5	60.5	60.5	0
10:54	60.5	60.5	60.5	60.5	0
10:53	60.5	60.5	60.5	60.5	0
10:52	60.5	60.5	60.5	60.5	0
10:51	60.5	60.5	60.5	60.5	0
10:50	60.5	60.5	60.5	60.5	0
10:49	60.5	60.5	60.5	60.5	0
10:48	60.5	60.5	60.5	60.5	0
10:47	60.5	60.5	60.5	60.5	0
10:46	60.5	60.5	60.5	60.5	0
10:45	60.5	60.5	60.5	60.5	0
10:44	60.5	60.5	60.5	60.5	0
10:43	60.5	60.5	60.5	60.5	0
10:42	60.5	60.5	60.5	60.5	0
10:41	60.5	60.5	60.5	60.5	0
10:40	60.5	60.5	60.5	60.5	0
10:39	60.5	60.5	60.5	60.5	0
10:38	60.5	60.5	60.5	60.5	0
10:37	60.5	60.5	60.5	60.5	6
10:36	60.6	60.6	60.6	60.6	0
10:35	60.6	60.6	60.6	60.6	0
10:34	60.6	60.6	60.6	60.6	0
10:33	60.6	60.6	60.6	60.6	0
10:32	60.6	60.6	60.6	60.6	0
10:31	60.6	60.6	60.6	60.6	0
10:30	60.6	60.6	60.6	60.6	0
10:29	60.6	60.6	60.6	60.6	0
10:28	60.6	60.6	60.6	60.6	0
10:27	60.6	60.6	60.6	60.6	0
10:26	60.6	60.6	60.6	60.6	0
10:25	60.6	60.6	60.6	60.6	0
10:24	60.6	60.6	60.6	60.6	0
10:23	60.6	60.6	60.6	60.6	0
10:22	60.6	60.6	60.6	60.6	0
10:21	60.6	60.6	60.6	60.6	0
10:20	60.6	60.6	60.6	60.6	0
10:19	60.6	60.6	60.6	60.6	0
10:18	60.6	60.6	60.6	60.6	0
10:17	60.6	60.6	60.6	60.6	0
10:16	60.6	60.6	60.6	60.6	0
10:15	60.6	60.6	60.6	60.6	0
10:14	60.6	60.6	60.6	60.6	0
10:13	60.6	60.6	60.6	60.6	0
10:12	60.6	60.6	60.6	60.6	0
10:11	60.6	60.6	60.6	60.6	0
10:10	60.6	60.6	60.6	60.6	0
10:09	60.6	60.6	60.6	60.6	0
10:08	60.6	60.6	60.6	60.6	0
10:07	60.6	60.6	60.6	60.6	0
10:06	60.6	60.6	60.6	60.6	0
10:05	60.6	60.6	60.6	60.6	0
10:04	60.6	60.6	60.6	60.6	0
10:03	60.6	60.6	60.6	60.6	0
10:02	60.6	60.6	60.6	60.6	0
10:01	60.6	60.6	60.6	60.6	0
10:00	60.6	60.6	60.6	60.6	0
09:59	60.6	60.6	60.6	60.6	0
09:58	60.6	60.6	60.6	60.6	0
09:57	60.6	60.6	60.6	60.6	0
09:56	60.6	60.6	60.6	60.6	0
09:55	60.6	60.6	60.6	60.6	0
09:54	60.6	60.6	60.6	60.6	0
09:53	60.6	60.6	60.6	60.6	0
09:52	60.6	60.6	60.6	60.6	0
09:51	60.6	60.6	60.6	60.6	0
09:50	60.6	60.6	60.6	60.6	0
09:49	60.6	60.6	60.6	60.6	0
09:48	60.6	60.6	60.6	60.6	0
09:47	60.6	60.6	60.6	60.6	0
09:46	60.6	60.6	60.6	60.6	0
09:45	60.6	60.6	60.6	60.6	0
09:44	60.6	60.6	60.6	60.6	0
09:43	60.6	60.6	60.6	60.6	0
09:42	60.6	60.6	60.6	60.6	0
09:41	60.6	60.6	60.6	60.6	0
09:40	60.6	60.6	60.6	60.6	0
09:39	60.6	60.6	60.6	60.6	0
09:38	60.6	60.6	60.6	60.6	0
09:37	60.6	60.6	60.6	60.6	0
09:36	60.6	60.6	60.6	60.6	0
09:35	60.6	60.6	60.6	60.6	0
09:34	60.6	60.6	60.6	60.6	0
09:33	60.6	60.6	60.6	60.6	0
09:32	60.6	60.6	60.6	60.6	0
09:31	60.6	60.6	60.6	60.6	0
09:30	60.6	60.6	60.6	60.6	0
09:29	60.6	60.6	60.6	60.6	0
09:28	60.6	60.6	60.6	60.6	0
09:27	60.6	60.6	60.6	60.6	0
09:26	60.6	60.6	60.6	60.6	0
09:25	60.6	60.6	60.6	60.6	0
09:24	60.6	60.6	60.6	60.6	0
09:23	60.6	60.6	60.6	60.6	0
09:22	60.6	60.6	60.6	60.6	0
09:21	60.6	60.6	60.6	60.6	0
09:20	60.6	60.6	60.6	60.6	0
09:19	60.6	60.6	60.6	60.6	0
09:18	60.6	60.6	60.6	60.6	0
09:17	60.6	60.6	60.6	60.6	2
09:16	60.2	60.2	60.2	60.2	0
09:15	60.2	60.2	60.2	60.2	0
09:14	60.2	60.2	60.2	60.2	1
09:13	60.4	60.4	60.4	60.4	10
09:12	62.1	62.1	62.1	62.1	0
09:11	62.1	62.1	62.1	62.1	0
09:10	62.1	62.1	62.1	62.1	0
09:09	62.1	62.1	62.1	62.1	0
09:08	62.1	62.1	62.1	62.1	0
09:07	62.1	62.1	62.1	62.1	0
09:06	62.1	62.1	62.1	62.1	0
09:05	62.1	62.1	62.1	62.1	0
09:04	62.1	62.1	62.1	62.1	0
09:03	62.1	62.1	62.1	62.1	0
09:02	62.1	62.1	62.1	62.1	0
09:01	62.1	62.1	62.1	62.1	1

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)