成交	96.00	昨收	95.80
漲跌	0.20	開盤	96.90
漲跌幅	0.21%	最高	96.90
買進	96.30	最低	96.00
賣出	96.70	單量	1
漲停價	105.00	總量	5
跌停價	86.30	昨量	9

委買價	委買量	委賣價	委賣量
96.30	1	96.70	1
95.60	1	96.80	1
95.10	1	96.90	2
95.00	3	97.00	2
94.60	1	97.10	1

時間	成交	開	高	低	量
13:30	96	96	96	96	0
13:29	96	96	96	96	0
13:28	96	96	96	96	0
13:27	96	96	96	96	0
13:26	96	96	96	96	0
13:25	96	96	96	96	0
13:24	96	96	96	96	0
13:23	96	96	96	96	0
13:22	96	96	96	96	0
13:21	96	96	96	96	0
13:20	96	96	96	96	0
13:19	96	96	96	96	0
13:18	96	96	96	96	0
13:17	96	96	96	96	0
13:16	96	96	96	96	0
13:15	96	96	96	96	0
13:14	96	96	96	96	0
13:13	96	96	96	96	0
13:12	96	96	96	96	0
13:11	96	96	96	96	1
13:10	96	96	96	96	0
13:09	96	96	96	96	0
13:08	96	96	96	96	0
13:07	96	96	96	96	0
13:06	96	96	96	96	0
13:05	96	96	96	96	0
13:04	96	96	96	96	0
13:03	96	96	96	96	0
13:02	96	96	96	96	0
13:01	96	96	96	96	0
13:00	96	96	96	96	0
12:59	96	96	96	96	0
12:58	96	96	96	96	0
12:57	96	96	96	96	0
12:56	96	96	96	96	2
12:55	96.9	96.9	96.9	96.9	0
12:54	96.9	96.9	96.9	96.9	0
12:53	96.9	96.9	96.9	96.9	0
12:52	96.9	96.9	96.9	96.9	0
12:51	96.9	96.9	96.9	96.9	0
12:50	96.9	96.9	96.9	96.9	0
12:49	96.9	96.9	96.9	96.9	0
12:48	96.9	96.9	96.9	96.9	0
12:47	96.9	96.9	96.9	96.9	0
12:46	96.9	96.9	96.9	96.9	0
12:45	96.9	96.9	96.9	96.9	0
12:44	96.9	96.9	96.9	96.9	0
12:43	96.9	96.9	96.9	96.9	0
12:42	96.9	96.9	96.9	96.9	0
12:41	96.9	96.9	96.9	96.9	0
12:40	96.9	96.9	96.9	96.9	0
12:39	96.9	96.9	96.9	96.9	0
12:38	96.9	96.9	96.9	96.9	0
12:37	96.9	96.9	96.9	96.9	0
12:36	96.9	96.9	96.9	96.9	0
12:35	96.9	96.9	96.9	96.9	0
12:34	96.9	96.9	96.9	96.9	0
12:33	96.9	96.9	96.9	96.9	0
12:32	96.9	96.9	96.9	96.9	0
12:31	96.9	96.9	96.9	96.9	0
12:30	96.9	96.9	96.9	96.9	0
12:29	96.9	96.9	96.9	96.9	0
12:28	96.9	96.9	96.9	96.9	0
12:27	96.9	96.9	96.9	96.9	0
12:26	96.9	96.9	96.9	96.9	0
12:25	96.9	96.9	96.9	96.9	0
12:24	96.9	96.9	96.9	96.9	0
12:23	96.9	96.9	96.9	96.9	0
12:22	96.9	96.9	96.9	96.9	0
12:21	96.9	96.9	96.9	96.9	0
12:20	96.9	96.9	96.9	96.9	0
12:19	96.9	96.9	96.9	96.9	0
12:18	96.9	96.9	96.9	96.9	0
12:17	96.9	96.9	96.9	96.9	0
12:16	96.9	96.9	96.9	96.9	0
12:15	96.9	96.9	96.9	96.9	0
12:14	96.9	96.9	96.9	96.9	0
12:13	96.9	96.9	96.9	96.9	0
12:12	96.9	96.9	96.9	96.9	0
12:11	96.9	96.9	96.9	96.9	0
12:10	96.9	96.9	96.9	96.9	0
12:09	96.9	96.9	96.9	96.9	0
12:08	96.9	96.9	96.9	96.9	0
12:07	96.9	96.9	96.9	96.9	0
12:06	96.9	96.9	96.9	96.9	0
12:05	96.9	96.9	96.9	96.9	0
12:04	96.9	96.9	96.9	96.9	0
12:03	96.9	96.9	96.9	96.9	0
12:02	96.9	96.9	96.9	96.9	0
12:01	96.9	96.9	96.9	96.9	0
12:00	96.9	96.9	96.9	96.9	0
11:59	96.9	96.9	96.9	96.9	0
11:58	96.9	96.9	96.9	96.9	0
11:57	96.9	96.9	96.9	96.9	0
11:56	96.9	96.9	96.9	96.9	0
11:55	96.9	96.9	96.9	96.9	0
11:54	96.9	96.9	96.9	96.9	0
11:53	96.9	96.9	96.9	96.9	0
11:52	96.9	96.9	96.9	96.9	0
11:51	96.9	96.9	96.9	96.9	0
11:50	96.9	96.9	96.9	96.9	0
11:49	96.9	96.9	96.9	96.9	0
11:48	96.9	96.9	96.9	96.9	0
11:47	96.9	96.9	96.9	96.9	0
11:46	96.9	96.9	96.9	96.9	0
11:45	96.9	96.9	96.9	96.9	0
11:44	96.9	96.9	96.9	96.9	0
11:43	96.9	96.9	96.9	96.9	0
11:42	96.9	96.9	96.9	96.9	0
11:41	96.9	96.9	96.9	96.9	0
11:40	96.9	96.9	96.9	96.9	0
11:39	96.9	96.9	96.9	96.9	0
11:38	96.9	96.9	96.9	96.9	0
11:37	96.9	96.9	96.9	96.9	0
11:36	96.9	96.9	96.9	96.9	0
11:35	96.9	96.9	96.9	96.9	0
11:34	96.9	96.9	96.9	96.9	0
11:33	96.9	96.9	96.9	96.9	0
11:32	96.9	96.9	96.9	96.9	0
11:31	96.9	96.9	96.9	96.9	0
11:30	96.9	96.9	96.9	96.9	0
11:29	96.9	96.9	96.9	96.9	0
11:28	96.9	96.9	96.9	96.9	0
11:27	96.9	96.9	96.9	96.9	0
11:26	96.9	96.9	96.9	96.9	0
11:25	96.9	96.9	96.9	96.9	0
11:24	96.9	96.9	96.9	96.9	0
11:23	96.9	96.9	96.9	96.9	0
11:22	96.9	96.9	96.9	96.9	0
11:21	96.9	96.9	96.9	96.9	0
11:20	96.9	96.9	96.9	96.9	0
11:19	96.9	96.9	96.9	96.9	0
11:18	96.9	96.9	96.9	96.9	0
11:17	96.9	96.9	96.9	96.9	0
11:16	96.9	96.9	96.9	96.9	0
11:15	96.9	96.9	96.9	96.9	0
11:14	96.9	96.9	96.9	96.9	0
11:13	96.9	96.9	96.9	96.9	0
11:12	96.9	96.9	96.9	96.9	0
11:11	96.9	96.9	96.9	96.9	0
11:10	96.9	96.9	96.9	96.9	0
11:09	96.9	96.9	96.9	96.9	0
11:08	96.9	96.9	96.9	96.9	0
11:07	96.9	96.9	96.9	96.9	0
11:06	96.9	96.9	96.9	96.9	0
11:05	96.9	96.9	96.9	96.9	0
11:04	96.9	96.9	96.9	96.9	0
11:03	96.9	96.9	96.9	96.9	0
11:02	96.9	96.9	96.9	96.9	0
11:01	96.9	96.9	96.9	96.9	0
11:00	96.9	96.9	96.9	96.9	0
10:59	96.9	96.9	96.9	96.9	0
10:58	96.9	96.9	96.9	96.9	0
10:57	96.9	96.9	96.9	96.9	0
10:56	96.9	96.9	96.9	96.9	0
10:55	96.9	96.9	96.9	96.9	0
10:54	96.9	96.9	96.9	96.9	0
10:53	96.9	96.9	96.9	96.9	0
10:52	96.9	96.9	96.9	96.9	0
10:51	96.9	96.9	96.9	96.9	0
10:50	96.9	96.9	96.9	96.9	0
10:49	96.9	96.9	96.9	96.9	0
10:48	96.9	96.9	96.9	96.9	0
10:47	96.9	96.9	96.9	96.9	0
10:46	96.9	96.9	96.9	96.9	0
10:45	96.9	96.9	96.9	96.9	0
10:44	96.9	96.9	96.9	96.9	0
10:43	96.9	96.9	96.9	96.9	0
10:42	96.9	96.9	96.9	96.9	0
10:41	96.9	96.9	96.9	96.9	0
10:40	96.9	96.9	96.9	96.9	0
10:39	96.9	96.9	96.9	96.9	0
10:38	96.9	96.9	96.9	96.9	0
10:37	96.9	96.9	96.9	96.9	0
10:36	96.9	96.9	96.9	96.9	0
10:35	96.9	96.9	96.9	96.9	0
10:34	96.9	96.9	96.9	96.9	0
10:33	96.9	96.9	96.9	96.9	0
10:32	96.9	96.9	96.9	96.9	0
10:31	96.9	96.9	96.9	96.9	0
10:30	96.9	96.9	96.9	96.9	0
10:29	96.9	96.9	96.9	96.9	0
10:28	96.9	96.9	96.9	96.9	0
10:27	96.9	96.9	96.9	96.9	0
10:26	96.9	96.9	96.9	96.9	0
10:25	96.9	96.9	96.9	96.9	0
10:24	96.9	96.9	96.9	96.9	0
10:23	96.9	96.9	96.9	96.9	0
10:22	96.9	96.9	96.9	96.9	0
10:21	96.9	96.9	96.9	96.9	0
10:20	96.9	96.9	96.9	96.9	0
10:19	96.9	96.9	96.9	96.9	0
10:18	96.9	96.9	96.9	96.9	0
10:17	96.9	96.9	96.9	96.9	0
10:16	96.9	96.9	96.9	96.9	0
10:15	96.9	96.9	96.9	96.9	0
10:14	96.9	96.9	96.9	96.9	0
10:13	96.9	96.9	96.9	96.9	0
10:12	96.9	96.9	96.9	96.9	0
10:11	96.9	96.9	96.9	96.9	0
10:10	96.9	96.9	96.9	96.9	0
10:09	96.9	96.9	96.9	96.9	0
10:08	96.9	96.9	96.9	96.9	0
10:07	96.9	96.9	96.9	96.9	0
10:06	96.9	96.9	96.9	96.9	0
10:05	96.9	96.9	96.9	96.9	0
10:04	96.9	96.9	96.9	96.9	0
10:03	96.9	96.9	96.9	96.9	0
10:02	96.9	96.9	96.9	96.9	0
10:01	96.9	96.9	96.9	96.9	0
10:00	96.9	96.9	96.9	96.9	0
09:59	96.9	96.9	96.9	96.9	0
09:58	96.9	96.9	96.9	96.9	0
09:57	96.9	96.9	96.9	96.9	0
09:56	96.9	96.9	96.9	96.9	0
09:55	96.9	96.9	96.9	96.9	0
09:54	96.9	96.9	96.9	96.9	0
09:53	96.9	96.9	96.9	96.9	0
09:52	96.9	96.9	96.9	96.9	0
09:51	96.9	96.9	96.9	96.9	0
09:50	96.9	96.9	96.9	96.9	0
09:49	96.9	96.9	96.9	96.9	0
09:48	96.9	96.9	96.9	96.9	0
09:47	96.9	96.9	96.9	96.9	0
09:46	96.9	96.9	96.9	96.9	0
09:45	96.9	96.9	96.9	96.9	0
09:44	96.9	96.9	96.9	96.9	0
09:43	96.9	96.9	96.9	96.9	0
09:42	96.9	96.9	96.9	96.9	0
09:41	96.9	96.9	96.9	96.9	0
09:40	96.9	96.9	96.9	96.9	0
09:39	96.9	96.9	96.9	96.9	0
09:38	96.9	96.9	96.9	96.9	0
09:37	96.9	96.9	96.9	96.9	0
09:36	96.9	96.9	96.9	96.9	0
09:35	96.9	96.9	96.9	96.9	0
09:34	96.9	96.9	96.9	96.9	0
09:33	96.9	96.9	96.9	96.9	0
09:32	96.9	96.9	96.9	96.9	0
09:31	96.9	96.9	96.9	96.9	0
09:30	96.9	96.9	96.9	96.9	0
09:29	96.9	96.9	96.9	96.9	0
09:28	96.9	96.9	96.9	96.9	2
09:27	96.9	96.9	96.9	96.9	0
09:26	96.9	96.9	96.9	96.9	0
09:25	96.9	96.9	96.9	96.9	0
09:24	96.9	96.9	96.9	96.9	0
09:23	96.9	96.9	96.9	96.9	0
09:22	96.9	96.9	96.9	96.9	0
09:21	96.9	96.9	96.9	96.9	0
09:20	96.9	96.9	96.9	96.9	0
09:19	96.9	96.9	96.9	96.9	0
09:18	96.9	96.9	96.9	96.9	0
09:17	96.9	96.9	96.9	96.9	0
09:16	96.9	96.9	96.9	96.9	0
09:15	96.9	96.9	96.9	96.9	0
09:14	96.9	96.9	96.9	96.9	0
09:13	96.9	96.9	96.9	96.9	0
09:12	96.9	96.9	96.9	96.9	0
09:11	96.9	96.9	96.9	96.9	0
09:10	96.9	96.9	96.9	96.9	0
09:09	96.9	96.9	96.9	96.9	0
09:08	96.9	96.9	96.9	96.9	0
09:07	96.9	96.9	96.9	96.9	0
09:06	96.9	96.9	96.9	96.9	0
09:05	96.9	96.9	96.9	96.9	0
09:04	96.9	96.9	96.9	96.9	0
09:03	96.9	96.9	96.9	96.9	0
09:02	96.9	96.9	96.9	96.9	0
09:01	96.9	96.9	96.9	96.9	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)