成交	15.75	昨收	15.75
漲跌	0.00	開盤	15.80
漲跌幅	0.00%	最高	16.15
買進	15.70	最低	15.50
賣出	15.80	單量	4
漲停價	17.30	總量	31
跌停價	14.20	昨量	20

委買價	委買量	委賣價	委賣量
15.70	1	15.80	3
15.65	1	15.90	1
15.60	2	15.95	1
15.55	2	16.00	1
15.50	4	16.05	1

時間	成交	開	高	低	量
13:30	15.75	15.75	15.75	15.75	4
13:29	15.65	15.65	15.65	15.65	0
13:28	15.65	15.65	15.65	15.65	0
13:27	15.65	15.65	15.65	15.65	0
13:26	15.65	15.65	15.65	15.65	0
13:25	15.65	15.65	15.65	15.65	0
13:24	15.65	15.65	15.65	15.65	0
13:23	15.65	15.65	15.65	15.65	0
13:22	15.65	15.65	15.65	15.65	0
13:21	15.65	15.65	15.65	15.65	0
13:20	15.65	15.65	15.65	15.65	0
13:19	15.65	15.7	15.7	15.65	3
13:18	15.8	15.8	15.8	15.8	0
13:17	15.8	15.8	15.8	15.8	0
13:16	15.8	15.8	15.8	15.8	0
13:15	15.8	15.8	15.8	15.8	0
13:14	15.8	15.8	15.8	15.8	1
13:13	15.55	15.55	15.55	15.55	0
13:12	15.55	15.55	15.55	15.55	0
13:11	15.55	15.55	15.55	15.55	0
13:10	15.55	15.55	15.55	15.55	0
13:09	15.55	15.55	15.55	15.55	0
13:08	15.55	15.55	15.55	15.55	0
13:07	15.55	15.55	15.55	15.55	0
13:06	15.55	15.55	15.55	15.55	0
13:05	15.55	15.55	15.55	15.55	0
13:04	15.55	15.55	15.55	15.55	0
13:03	15.55	15.55	15.55	15.55	0
13:02	15.55	15.55	15.55	15.55	0
13:01	15.55	15.55	15.55	15.55	0
13:00	15.55	15.55	15.55	15.55	0
12:59	15.55	15.55	15.55	15.55	0
12:58	15.55	15.55	15.55	15.55	0
12:57	15.55	15.55	15.55	15.55	0
12:56	15.55	15.55	15.55	15.55	0
12:55	15.55	15.55	15.55	15.55	0
12:54	15.55	15.55	15.55	15.55	0
12:53	15.55	15.55	15.55	15.55	0
12:52	15.55	15.65	15.65	15.55	5
12:51	15.7	15.7	15.7	15.7	1
12:50	15.5	15.5	15.5	15.5	0
12:49	15.5	15.5	15.5	15.5	0
12:48	15.5	15.5	15.5	15.5	0
12:47	15.5	15.5	15.5	15.5	0
12:46	15.5	15.5	15.5	15.5	0
12:45	15.5	15.5	15.5	15.5	0
12:44	15.5	15.5	15.5	15.5	0
12:43	15.5	15.5	15.5	15.5	0
12:42	15.5	15.5	15.5	15.5	0
12:41	15.5	15.5	15.5	15.5	0
12:40	15.5	15.5	15.5	15.5	0
12:39	15.5	15.5	15.5	15.5	0
12:38	15.5	15.5	15.5	15.5	0
12:37	15.5	15.5	15.5	15.5	0
12:36	15.5	15.5	15.5	15.5	0
12:35	15.5	15.5	15.5	15.5	0
12:34	15.5	15.5	15.5	15.5	0
12:33	15.5	15.5	15.5	15.5	0
12:32	15.5	15.5	15.5	15.5	0
12:31	15.5	15.5	15.5	15.5	0
12:30	15.5	15.5	15.5	15.5	0
12:29	15.5	15.5	15.5	15.5	0
12:28	15.5	15.5	15.5	15.5	0
12:27	15.5	15.5	15.5	15.5	0
12:26	15.5	15.5	15.5	15.5	0
12:25	15.5	15.5	15.5	15.5	0
12:24	15.5	15.5	15.5	15.5	0
12:23	15.5	15.5	15.5	15.5	0
12:22	15.5	15.5	15.5	15.5	0
12:21	15.5	15.5	15.5	15.5	0
12:20	15.5	15.65	15.65	15.5	11
12:19	16.15	16.15	16.15	16.15	0
12:18	16.15	16.15	16.15	16.15	0
12:17	16.15	16.15	16.15	16.15	0
12:16	16.15	16.15	16.15	16.15	0
12:15	16.15	16.15	16.15	16.15	0
12:14	16.15	16.15	16.15	16.15	0
12:13	16.15	16.15	16.15	16.15	0
12:12	16.15	16.15	16.15	16.15	0
12:11	16.15	16.15	16.15	16.15	0
12:10	16.15	16.15	16.15	16.15	0
12:09	16.15	16.15	16.15	16.15	0
12:08	16.15	16.15	16.15	16.15	0
12:07	16.15	16.15	16.15	16.15	0
12:06	16.15	16.15	16.15	16.15	0
12:05	16.15	16.15	16.15	16.15	0
12:04	16.15	16.15	16.15	16.15	0
12:03	16.15	16.15	16.15	16.15	0
12:02	16.15	16.15	16.15	16.15	0
12:01	16.15	16.15	16.15	16.15	0
12:00	16.15	16.15	16.15	16.15	0
11:59	16.15	16.15	16.15	16.15	0
11:58	16.15	16.15	16.15	16.15	0
11:57	16.15	16.15	16.15	16.15	0
11:56	16.15	16.15	16.15	16.15	0
11:55	16.15	16.15	16.15	16.15	0
11:54	16.15	16.15	16.15	16.15	0
11:53	16.15	16.15	16.15	16.15	0
11:52	16.15	16.15	16.15	16.15	0
11:51	16.15	16.15	16.15	16.15	0
11:50	16.15	16.15	16.15	16.15	0
11:49	16.15	16.15	16.15	16.15	0
11:48	16.15	16.15	16.15	16.15	0
11:47	16.15	16.15	16.15	16.15	0
11:46	16.15	16.15	16.15	16.15	0
11:45	16.15	16.15	16.15	16.15	0
11:44	16.15	16.15	16.15	16.15	0
11:43	16.15	16.15	16.15	16.15	0
11:42	16.15	16.15	16.15	16.15	0
11:41	16.15	16.15	16.15	16.15	0
11:40	16.15	16.15	16.15	16.15	0
11:39	16.15	16.15	16.15	16.15	0
11:38	16.15	16.15	16.15	16.15	0
11:37	16.15	16.15	16.15	16.15	0
11:36	16.15	16.15	16.15	16.15	0
11:35	16.15	16.15	16.15	16.15	0
11:34	16.15	16.15	16.15	16.15	0
11:33	16.15	16.15	16.15	16.15	0
11:32	16.15	16.15	16.15	16.15	0
11:31	16.15	16.15	16.15	16.15	0
11:30	16.15	16.15	16.15	16.15	0
11:29	16.15	16.15	16.15	16.15	0
11:28	16.15	16.15	16.15	16.15	0
11:27	16.15	16.15	16.15	16.15	0
11:26	16.15	16.15	16.15	16.15	0
11:25	16.15	16.15	16.15	16.15	0
11:24	16.15	16.15	16.15	16.15	0
11:23	16.15	16.15	16.15	16.15	0
11:22	16.15	16.15	16.15	16.15	0
11:21	16.15	16.15	16.15	16.15	0
11:20	16.15	16.15	16.15	16.15	0
11:19	16.15	16.15	16.15	16.15	0
11:18	16.15	16.15	16.15	16.15	0
11:17	16.15	16.15	16.15	16.15	0
11:16	16.15	16.15	16.15	16.15	0
11:15	16.15	16.15	16.15	16.15	0
11:14	16.15	16.15	16.15	16.15	0
11:13	16.15	16.15	16.15	16.15	0
11:12	16.15	16.15	16.15	16.15	0
11:11	16.15	16.15	16.15	16.15	0
11:10	16.15	16.15	16.15	16.15	0
11:09	16.15	16.15	16.15	16.15	0
11:08	16.15	16.15	16.15	16.15	0
11:07	16.15	16.15	16.15	16.15	0
11:06	16.15	16.15	16.15	16.15	0
11:05	16.15	16.15	16.15	16.15	0
11:04	16.15	16.15	16.15	16.15	0
11:03	16.15	16.15	16.15	16.15	0
11:02	16.15	16.15	16.15	16.15	0
11:01	16.15	16.15	16.15	16.15	0
11:00	16.15	16.15	16.15	16.15	0
10:59	16.15	16.15	16.15	16.15	0
10:58	16.15	16.15	16.15	16.15	0
10:57	16.15	16.15	16.15	16.15	0
10:56	16.15	16.15	16.15	16.15	0
10:55	16.15	16.15	16.15	16.15	0
10:54	16.15	16.15	16.15	16.15	0
10:53	16.15	16.15	16.15	16.15	0
10:52	16.15	16.15	16.15	16.15	0
10:51	16.15	16.15	16.15	16.15	0
10:50	16.15	16.15	16.15	16.15	0
10:49	16.15	16.15	16.15	16.15	0
10:48	16.15	16.15	16.15	16.15	0
10:47	16.15	16.15	16.15	16.15	0
10:46	16.15	16.15	16.15	16.15	0
10:45	16.15	16.15	16.15	16.15	0
10:44	16.15	16.15	16.15	16.15	0
10:43	16.15	16.15	16.15	16.15	0
10:42	16.15	16.15	16.15	16.15	0
10:41	16.15	16.15	16.15	16.15	0
10:40	16.15	16.15	16.15	16.15	0
10:39	16.15	16.15	16.15	16.15	0
10:38	16.15	16.15	16.15	16.15	0
10:37	16.15	16.15	16.15	16.15	0
10:36	16.15	16.15	16.15	16.15	0
10:35	16.15	16.15	16.15	16.15	0
10:34	16.15	16.15	16.15	16.15	0
10:33	16.15	16.15	16.15	16.15	0
10:32	16.15	16.15	16.15	16.15	0
10:31	16.15	16.15	16.15	16.15	0
10:30	16.15	16.15	16.15	16.15	0
10:29	16.15	16.15	16.15	16.15	0
10:28	16.15	16.15	16.15	16.15	0
10:27	16.15	16.15	16.15	16.15	0
10:26	16.15	16.15	16.15	16.15	0
10:25	16.15	16.15	16.15	16.15	0
10:24	16.15	16.15	16.15	16.15	0
10:23	16.15	16.15	16.15	16.15	0
10:22	16.15	16.15	16.15	16.15	0
10:21	16.15	16.15	16.15	16.15	0
10:20	16.15	16.15	16.15	16.15	0
10:19	16.15	16.15	16.15	16.15	0
10:18	16.15	16.15	16.15	16.15	0
10:17	16.15	16.15	16.15	16.15	0
10:16	16.15	16.15	16.15	16.15	0
10:15	16.15	16.15	16.15	16.15	0
10:14	16.15	16.15	16.15	16.15	0
10:13	16.15	16.15	16.15	16.15	0
10:12	16.15	16.15	16.15	16.15	0
10:11	16.15	16.15	16.15	16.15	0
10:10	16.15	16.15	16.15	16.15	0
10:09	16.15	16.15	16.15	16.15	0
10:08	16.15	16.15	16.15	16.15	0
10:07	16.15	16.15	16.15	16.15	0
10:06	16.15	16.15	16.15	16.15	0
10:05	16.15	16.15	16.15	16.15	0
10:04	16.15	16.15	16.15	16.15	0
10:03	16.15	16.15	16.15	16.15	0
10:02	16.15	16.15	16.15	16.15	0
10:01	16.15	16.15	16.15	16.15	0
10:00	16.15	16.15	16.15	16.15	0
09:59	16.15	16.15	16.15	16.15	0
09:58	16.15	16.15	16.15	16.15	0
09:57	16.15	16.15	16.15	16.15	0
09:56	16.15	16.15	16.15	16.15	0
09:55	16.15	16.15	16.15	16.15	0
09:54	16.15	16.15	16.15	16.15	0
09:53	16.15	16.15	16.15	16.15	0
09:52	16.15	16.15	16.15	16.15	1
09:51	16.15	16.15	16.15	16.15	1
09:50	16	15.8	16	15.8	7
09:49	15.8	15.8	15.8	15.8	0
09:48	15.8	15.8	15.8	15.8	0
09:47	15.8	15.8	15.8	15.8	0
09:46	15.8	15.8	15.8	15.8	0
09:45	15.8	15.8	15.8	15.8	0
09:44	15.8	15.8	15.8	15.8	0
09:43	15.8	15.8	15.8	15.8	0
09:42	15.8	15.8	15.8	15.8	0
09:41	15.8	15.8	15.8	15.8	0
09:40	15.8	15.8	15.8	15.8	0
09:39	15.8	15.8	15.8	15.8	0
09:38	15.8	15.8	15.8	15.8	0
09:37	15.8	15.8	15.8	15.8	0
09:36	15.8	15.8	15.8	15.8	0
09:35	15.8	15.8	15.8	15.8	0
09:34	15.8	15.8	15.8	15.8	0
09:33	15.8	15.8	15.8	15.8	0
09:32	15.8	15.8	15.8	15.8	0
09:31	15.8	15.8	15.8	15.8	0
09:30	15.8	15.8	15.8	15.8	0
09:29	15.8	15.8	15.8	15.8	0
09:28	15.8	15.8	15.8	15.8	0
09:27	15.8	15.8	15.8	15.8	0
09:26	15.8	15.8	15.8	15.8	0
09:25	15.8	15.8	15.8	15.8	0
09:24	15.8	15.8	15.8	15.8	0
09:23	15.8	15.8	15.8	15.8	0
09:22	15.8	15.8	15.8	15.8	0
09:21	15.8	15.8	15.8	15.8	0
09:20	15.8	15.8	15.8	15.8	0
09:19	15.8	15.8	15.8	15.8	0
09:18	15.8	15.8	15.8	15.8	0
09:17	15.8	15.8	15.8	15.8	0
09:16	15.8	15.8	15.8	15.8	0
09:15	15.8	15.8	15.8	15.8	0
09:14	15.8	15.8	15.8	15.8	0
09:13	15.8	15.8	15.8	15.8	0
09:12	15.8	15.8	15.8	15.8	0
09:11	15.8	15.8	15.8	15.8	0
09:10	15.8	15.8	15.8	15.8	0
09:09	15.8	15.8	15.8	15.8	0
09:08	15.8	15.8	15.8	15.8	0
09:07	15.8	15.8	15.8	15.8	0
09:06	15.8	15.8	15.8	15.8	0
09:05	15.8	15.8	15.8	15.8	0
09:04	15.8	15.8	15.8	15.8	0
09:03	15.8	15.8	15.8	15.8	0
09:02	15.8	15.8	15.8	15.8	0
09:01	15.8	15.8	15.8	15.8	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)