成交	43.80	昨收	45.30
漲跌	-1.50	開盤	44.55
漲跌幅	-3.31%	最高	44.90
買進	43.80	最低	43.75
賣出	43.85	單量	1
漲停價	49.80	總量	869
跌停價	40.80	昨量	1727

委買價	委買量	委賣價	委賣量
43.80	4	43.85	1
43.75	10	43.90	1
43.70	9	43.95	2
43.65	7	44.00	11
43.60	8	44.10	4

時間	成交	開	高	低	量
13:30	43.8	43.8	43.8	43.8	69
13:29	43.8	43.8	43.8	43.8	0
13:28	43.8	43.8	43.8	43.8	0
13:27	43.8	43.8	43.8	43.8	0
13:26	43.8	43.8	43.8	43.8	0
13:25	43.8	43.8	43.8	43.8	0
13:24	43.8	43.9	43.9	43.8	9
13:23	43.95	43.95	43.95	43.95	0
13:22	43.95	43.95	43.95	43.95	23
13:21	43.75	43.75	43.75	43.75	0
13:20	43.75	43.75	43.75	43.75	0
13:19	43.75	43.75	43.75	43.75	0
13:18	43.75	43.8	43.8	43.75	2
13:17	43.75	43.75	43.75	43.75	42
13:16	43.8	43.8	43.8	43.8	0
13:15	43.8	43.8	43.8	43.8	15
13:14	43.95	43.95	43.95	43.95	0
13:13	43.95	43.95	43.95	43.95	0
13:12	43.95	43.95	43.95	43.95	0
13:11	43.95	43.95	43.95	43.95	2
13:10	43.85	43.85	43.85	43.85	1
13:09	43.9	43.9	43.9	43.9	5
13:08	43.9	43.9	43.9	43.9	0
13:07	43.9	43.9	43.9	43.9	17
13:06	43.95	43.95	43.95	43.95	0
13:05	43.95	43.95	43.95	43.95	0
13:04	43.95	43.95	43.95	43.95	0
13:03	43.95	43.95	43.95	43.95	0
13:02	43.95	43.9	43.95	43.9	2
13:01	43.95	43.95	43.95	43.95	0
13:00	43.95	43.85	43.95	43.85	12
12:59	44	44	44	44	0
12:58	44	44	44	44	0
12:57	44	44	44	44	0
12:56	44	44	44	44	0
12:55	44	44	44	44	0
12:54	44	44	44	44	0
12:53	44	44	44	44	0
12:52	44	44	44	44	0
12:51	44	44	44	44	0
12:50	44	44	44	44	0
12:49	44	44	44	44	0
12:48	44	43.95	44	43.95	2
12:47	43.95	43.9	43.95	43.9	5
12:46	43.9	43.9	43.9	43.9	1
12:45	43.9	43.9	43.9	43.9	1
12:44	43.95	43.95	43.95	43.95	3
12:43	44	44	44	44	0
12:42	44	44	44	44	0
12:41	44	44	44	44	0
12:40	44	44	44	44	0
12:39	44	44	44	44	0
12:38	44	44	44	44	0
12:37	44	44	44	44	1
12:36	44	44	44	44	1
12:35	44	44	44	44	0
12:34	44	43.95	44	43.95	7
12:33	43.95	43.95	43.95	43.95	1
12:32	43.95	43.95	43.95	43.95	0
12:31	43.95	43.95	43.95	43.95	0
12:30	43.95	43.95	43.95	43.95	0
12:29	43.95	43.95	43.95	43.95	0
12:28	43.95	43.9	43.95	43.9	2
12:27	43.85	43.85	43.85	43.85	2
12:26	43.85	43.85	43.85	43.85	0
12:25	43.85	43.85	43.85	43.85	2
12:24	43.85	43.85	43.85	43.85	1
12:23	43.95	43.95	43.95	43.95	2
12:22	44	44	44	44	0
12:21	44	44	44	44	6
12:20	43.85	43.85	43.85	43.85	0
12:19	43.85	43.85	43.85	43.85	0
12:18	43.85	43.85	43.85	43.85	0
12:17	43.85	43.85	43.85	43.85	0
12:16	43.85	43.8	43.85	43.8	4
12:15	43.8	43.8	43.8	43.8	0
12:14	43.8	43.8	43.8	43.8	0
12:13	43.8	43.8	43.8	43.8	0
12:12	43.8	43.8	43.8	43.8	1
12:11	43.8	43.8	43.8	43.8	0
12:10	43.8	43.8	43.8	43.8	0
12:09	43.8	43.8	43.8	43.8	0
12:08	43.8	43.85	43.85	43.8	12
12:07	43.9	43.8	43.9	43.8	18
12:06	43.8	43.8	43.8	43.8	0
12:05	43.8	43.8	43.8	43.8	4
12:04	43.8	43.75	43.8	43.75	2
12:03	43.75	43.75	43.75	43.75	2
12:02	43.8	43.8	43.8	43.8	2
12:01	43.8	43.8	43.8	43.8	2
12:00	43.8	43.8	43.8	43.8	2
11:59	43.8	43.8	43.8	43.8	2
11:58	43.8	43.8	43.8	43.8	2
11:57	43.8	43.8	43.8	43.8	0
11:56	43.8	43.8	43.8	43.8	11
11:55	43.8	43.8	43.8	43.8	0
11:54	43.8	43.8	43.8	43.8	0
11:53	43.8	43.8	43.8	43.8	8
11:52	43.85	43.85	43.85	43.85	5
11:51	43.85	43.85	43.85	43.85	3
11:50	43.9	43.9	43.9	43.9	0
11:49	43.9	43.9	43.9	43.9	4
11:48	43.85	43.85	43.85	43.85	6
11:47	43.8	43.85	43.85	43.8	6
11:46	43.85	43.85	43.9	43.85	5
11:45	43.85	43.85	43.85	43.85	0
11:44	43.85	43.85	43.85	43.85	3
11:43	43.9	43.9	43.9	43.9	1
11:42	43.9	43.9	43.9	43.9	2
11:41	43.9	43.9	43.9	43.9	2
11:40	43.9	43.9	43.9	43.9	0
11:39	43.9	43.95	43.95	43.9	6
11:38	44	44	44	44	0
11:37	44	44	44	44	0
11:36	44	44	44	44	1
11:35	44	44	44	44	6
11:34	44	44	44	44	0
11:33	44	44	44	44	4
11:32	44	44	44	44	2
11:31	44	44	44	44	0
11:30	44	44	44	44	44
11:29	44.05	44.05	44.05	44.05	0
11:28	44.05	44.05	44.05	44.05	6
11:27	44.1	44.1	44.1	44.1	0
11:26	44.1	44.1	44.1	44.1	18
11:25	44.05	44.05	44.05	44.05	0
11:24	44.05	44.05	44.05	44.05	0
11:23	44.05	44.05	44.05	44.05	0
11:22	44.05	44.05	44.05	44.05	0
11:21	44.05	44.05	44.05	44.05	0
11:20	44.05	44.05	44.05	44.05	0
11:19	44.05	44.05	44.05	44.05	0
11:18	44.05	44.05	44.05	44.05	0
11:17	44.05	44.05	44.05	44.05	16
11:16	44.15	44.15	44.15	44.15	0
11:15	44.15	44.15	44.15	44.15	0
11:14	44.15	44.15	44.15	44.15	0
11:13	44.15	44.15	44.15	44.15	0
11:12	44.15	44.15	44.15	44.15	0
11:11	44.15	44.1	44.15	44.1	27
11:10	44.1	44.1	44.1	44.1	0
11:09	44.1	44.15	44.15	44.1	9
11:08	44.15	44.15	44.15	44.15	1
11:07	44.15	44.15	44.15	44.15	0
11:06	44.15	44.15	44.15	44.15	0
11:05	44.15	44.15	44.15	44.15	0
11:04	44.15	44.15	44.15	44.15	1
11:03	44.15	44.15	44.15	44.15	0
11:02	44.15	44.15	44.15	44.15	0
11:01	44.15	44.15	44.15	44.15	4
11:00	44.15	44.15	44.15	44.15	18
10:59	44.3	44.3	44.3	44.3	0
10:58	44.3	44.3	44.3	44.3	0
10:57	44.3	44.3	44.3	44.3	0
10:56	44.3	44.3	44.3	44.3	0
10:55	44.3	44.3	44.3	44.3	0
10:54	44.3	44.3	44.3	44.3	0
10:53	44.3	44.3	44.3	44.3	0
10:52	44.3	44.3	44.3	44.3	0
10:51	44.3	44.3	44.3	44.3	0
10:50	44.3	44.3	44.3	44.3	0
10:49	44.3	44.3	44.3	44.3	0
10:48	44.3	44.3	44.3	44.3	0
10:47	44.3	44.3	44.3	44.3	2
10:46	44.2	44.2	44.2	44.2	1
10:45	44.2	44.2	44.2	44.2	1
10:44	44.25	44.25	44.25	44.25	0
10:43	44.25	44.25	44.25	44.25	10
10:42	44.3	44.3	44.3	44.3	0
10:41	44.3	44.3	44.3	44.3	0
10:40	44.3	44.3	44.3	44.3	0
10:39	44.3	44.3	44.3	44.3	0
10:38	44.3	44.3	44.3	44.3	0
10:37	44.3	44.3	44.3	44.3	2
10:36	44.3	44.3	44.3	44.3	0
10:35	44.3	44.3	44.3	44.3	0
10:34	44.3	44.3	44.3	44.3	3
10:33	44.2	44.2	44.2	44.2	0
10:32	44.2	44.2	44.2	44.2	0
10:31	44.2	44.2	44.2	44.2	0
10:30	44.2	44.2	44.2	44.2	3
10:29	44.2	44.2	44.2	44.2	0
10:28	44.2	44.2	44.2	44.2	9
10:27	44.2	44.2	44.2	44.2	0
10:26	44.2	44.2	44.2	44.2	0
10:25	44.2	44.2	44.2	44.2	0
10:24	44.2	44.2	44.2	44.2	1
10:23	44.25	44.25	44.25	44.25	0
10:22	44.25	44.25	44.25	44.25	0
10:21	44.25	44.25	44.25	44.25	11
10:20	44.3	44.3	44.3	44.3	17
10:19	44.25	44.25	44.25	44.25	0
10:18	44.25	44.25	44.25	44.25	0
10:17	44.25	44.25	44.25	44.25	0
10:16	44.25	44.25	44.25	44.25	0
10:15	44.25	44.25	44.25	44.25	0
10:14	44.25	44.25	44.25	44.25	0
10:13	44.25	44.25	44.25	44.25	0
10:12	44.25	44.25	44.25	44.25	0
10:11	44.25	44.25	44.25	44.25	0
10:10	44.25	44.25	44.25	44.25	0
10:09	44.25	44.25	44.25	44.25	0
10:08	44.25	44.25	44.25	44.25	0
10:07	44.25	44.25	44.25	44.25	0
10:06	44.25	44.25	44.25	44.25	0
10:05	44.25	44.25	44.25	44.25	0
10:04	44.25	44.25	44.25	44.25	0
10:03	44.25	44.25	44.25	44.25	0
10:02	44.25	44.25	44.25	44.25	0
10:01	44.25	44.25	44.25	44.25	0
10:00	44.25	44.25	44.25	44.25	6
09:59	44.3	44.3	44.3	44.3	0
09:58	44.3	44.3	44.3	44.3	0
09:57	44.3	44.3	44.3	44.3	0
09:56	44.3	44.3	44.3	44.3	5
09:55	44.45	44.45	44.45	44.45	0
09:54	44.45	44.45	44.45	44.45	0
09:53	44.45	44.45	44.45	44.45	0
09:52	44.45	44.45	44.45	44.45	0
09:51	44.45	44.45	44.45	44.45	0
09:50	44.45	44.5	44.5	44.45	7
09:49	44.4	44.4	44.4	44.4	0
09:48	44.4	44.4	44.4	44.4	6
09:47	44.15	44.15	44.15	44.15	0
09:46	44.15	44.15	44.15	44.15	0
09:45	44.15	44.15	44.15	44.15	0
09:44	44.15	44.15	44.15	44.15	0
09:43	44.15	44.15	44.15	44.15	19
09:42	44.15	44.15	44.15	44.15	0
09:41	44.15	44.15	44.15	44.15	0
09:40	44.15	44.15	44.15	44.15	25
09:39	44.15	44.15	44.15	44.15	0
09:38	44.15	44.15	44.15	44.15	0
09:37	44.15	44.15	44.15	44.15	0
09:36	44.15	44.15	44.15	44.15	0
09:35	44.15	44.15	44.15	44.15	0
09:34	44.15	44.15	44.15	44.15	0
09:33	44.15	44.15	44.15	44.15	0
09:32	44.15	44.15	44.15	44.15	0
09:31	44.15	44.15	44.15	44.15	0
09:30	44.15	44.15	44.2	44.15	9
09:29	44.1	44.1	44.1	44.1	3
09:28	44.1	44.1	44.1	44.1	15
09:27	44.25	44.25	44.25	44.25	0
09:26	44.25	44.25	44.25	44.25	0
09:25	44.25	44.25	44.25	44.25	0
09:24	44.25	44.25	44.25	44.25	2
09:23	44.3	44.3	44.3	44.3	0
09:22	44.3	44.35	44.35	44.3	5
09:21	44.25	44.25	44.25	44.25	0
09:20	44.25	44.3	44.3	44.25	8
09:19	44.3	44.3	44.3	44.3	0
09:18	44.3	44.3	44.3	44.3	0
09:17	44.3	44.3	44.3	44.3	0
09:16	44.3	44.3	44.3	44.3	0
09:15	44.3	44	44.3	44	16
09:14	44.05	44.05	44.05	44.05	56
09:13	44.1	44.1	44.1	44.1	2
09:12	44.1	44.1	44.1	44.1	8
09:11	44.1	44.1	44.1	44.1	0
09:10	44.1	44.1	44.1	44.1	12
09:09	44.2	44.2	44.2	44.2	0
09:08	44.2	44.2	44.2	44.2	11
09:07	44.35	44.3	44.35	44.3	4
09:06	44.35	44.35	44.35	44.35	10
09:05	44.5	44.5	44.5	44.5	8
09:04	44.5	44.5	44.5	44.5	1
09:03	44.45	44.55	44.55	44.45	38
09:02	44.6	44.6	44.6	44.6	1
09:01	44.6	44.55	44.9	44.55	25

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)