成交	42.15	昨收	42.65
漲跌	-0.50	開盤	42.85
漲跌幅	-1.17%	最高	42.85
買進	42.15	最低	42.15
賣出	42.30	單量	3
漲停價	46.90	總量	469
跌停價	38.40	昨量	738

委買價	委買量	委賣價	委賣量
42.15	9	42.30	3
42.10	22	42.35	1
42.05	17	42.40	17
42.00	29	42.45	5
41.95	8	42.50	6

時間	成交	開	高	低	量
13:30	42.15	42.15	42.15	42.15	75
13:29	42.3	42.3	42.3	42.3	0
13:28	42.3	42.3	42.3	42.3	0
13:27	42.3	42.3	42.3	42.3	0
13:26	42.3	42.3	42.3	42.3	0
13:25	42.3	42.3	42.3	42.3	0
13:24	42.3	42.25	42.3	42.25	3
13:23	42.3	42.3	42.3	42.3	1
13:22	42.25	42.25	42.25	42.25	0
13:21	42.25	42.25	42.25	42.25	0
13:20	42.25	42.25	42.25	42.25	1
13:19	42.25	42.25	42.25	42.25	0
13:18	42.25	42.25	42.25	42.25	5
13:17	42.25	42.25	42.25	42.25	0
13:16	42.25	42.25	42.25	42.25	5
13:15	42.2	42.2	42.2	42.2	1
13:14	42.2	42.2	42.2	42.2	0
13:13	42.2	42.25	42.25	42.2	3
13:12	42.25	42.25	42.25	42.25	0
13:11	42.25	42.25	42.25	42.25	3
13:10	42.25	42.25	42.25	42.25	1
13:09	42.2	42.2	42.2	42.2	0
13:08	42.2	42.2	42.2	42.2	0
13:07	42.2	42.2	42.2	42.2	0
13:06	42.2	42.2	42.2	42.2	0
13:05	42.2	42.2	42.2	42.2	0
13:04	42.2	42.2	42.2	42.2	0
13:03	42.2	42.2	42.2	42.2	0
13:02	42.2	42.2	42.2	42.2	0
13:01	42.2	42.2	42.2	42.2	10
13:00	42.2	42.2	42.2	42.2	1
12:59	42.2	42.2	42.2	42.2	1
12:58	42.2	42.2	42.2	42.2	1
12:57	42.2	42.25	42.25	42.2	10
12:56	42.25	42.25	42.25	42.25	4
12:55	42.25	42.25	42.25	42.25	0
12:54	42.25	42.25	42.25	42.25	0
12:53	42.25	42.25	42.25	42.25	0
12:52	42.25	42.25	42.25	42.25	0
12:51	42.25	42.3	42.3	42.25	9
12:50	42.3	42.3	42.3	42.3	2
12:49	42.35	42.35	42.35	42.35	2
12:48	42.35	42.35	42.35	42.35	1
12:47	42.35	42.35	42.35	42.35	1
12:46	42.35	42.35	42.35	42.35	0
12:45	42.35	42.35	42.35	42.35	0
12:44	42.35	42.35	42.35	42.35	0
12:43	42.35	42.35	42.35	42.35	1
12:42	42.35	42.35	42.35	42.35	0
12:41	42.35	42.35	42.35	42.35	1
12:40	42.35	42.35	42.35	42.35	0
12:39	42.35	42.35	42.35	42.35	0
12:38	42.35	42.35	42.35	42.35	1
12:37	42.35	42.35	42.35	42.35	5
12:36	42.35	42.35	42.35	42.35	4
12:35	42.3	42.3	42.3	42.3	7
12:34	42.35	42.35	42.35	42.35	0
12:33	42.35	42.35	42.35	42.35	0
12:32	42.35	42.35	42.35	42.35	0
12:31	42.35	42.35	42.35	42.35	2
12:30	42.35	42.35	42.35	42.35	2
12:29	42.3	42.3	42.3	42.3	0
12:28	42.3	42.3	42.3	42.3	0
12:27	42.3	42.3	42.3	42.3	0
12:26	42.3	42.3	42.3	42.3	0
12:25	42.3	42.3	42.3	42.3	4
12:24	42.3	42.3	42.3	42.3	2
12:23	42.3	42.3	42.3	42.3	1
12:22	42.3	42.3	42.3	42.3	1
12:21	42.3	42.3	42.3	42.3	0
12:20	42.3	42.3	42.3	42.3	0
12:19	42.3	42.3	42.3	42.3	0
12:18	42.3	42.3	42.3	42.3	0
12:17	42.3	42.35	42.35	42.3	2
12:16	42.35	42.35	42.35	42.35	1
12:15	42.35	42.35	42.35	42.35	1
12:14	42.35	42.35	42.35	42.35	0
12:13	42.35	42.35	42.35	42.35	0
12:12	42.35	42.35	42.35	42.35	1
12:11	42.35	42.35	42.35	42.35	1
12:10	42.3	42.35	42.35	42.3	2
12:09	42.35	42.35	42.35	42.35	0
12:08	42.35	42.35	42.35	42.35	0
12:07	42.35	42.35	42.35	42.35	0
12:06	42.35	42.35	42.35	42.35	0
12:05	42.35	42.35	42.35	42.35	0
12:04	42.35	42.35	42.35	42.35	0
12:03	42.35	42.35	42.35	42.35	1
12:02	42.3	42.3	42.3	42.3	0
12:01	42.3	42.3	42.3	42.3	0
12:00	42.3	42.3	42.3	42.3	0
11:59	42.3	42.3	42.3	42.3	0
11:58	42.3	42.3	42.3	42.3	0
11:57	42.3	42.3	42.3	42.3	0
11:56	42.3	42.3	42.3	42.3	0
11:55	42.3	42.3	42.3	42.3	0
11:54	42.3	42.3	42.3	42.3	0
11:53	42.3	42.3	42.3	42.3	0
11:52	42.3	42.3	42.3	42.3	1
11:51	42.35	42.35	42.35	42.35	0
11:50	42.35	42.35	42.35	42.35	0
11:49	42.35	42.35	42.35	42.35	0
11:48	42.35	42.35	42.35	42.35	0
11:47	42.35	42.35	42.35	42.35	0
11:46	42.35	42.35	42.35	42.35	0
11:45	42.35	42.35	42.35	42.35	19
11:44	42.35	42.35	42.35	42.35	0
11:43	42.35	42.35	42.35	42.35	5
11:42	42.35	42.35	42.35	42.35	2
11:41	42.35	42.35	42.35	42.35	0
11:40	42.35	42.35	42.35	42.35	3
11:39	42.3	42.3	42.3	42.3	0
11:38	42.3	42.3	42.3	42.3	2
11:37	42.3	42.3	42.3	42.3	0
11:36	42.3	42.3	42.3	42.3	0
11:35	42.3	42.3	42.3	42.3	0
11:34	42.3	42.3	42.3	42.3	0
11:33	42.3	42.3	42.3	42.3	1
11:32	42.3	42.3	42.3	42.3	0
11:31	42.3	42.3	42.3	42.3	0
11:30	42.3	42.3	42.3	42.3	0
11:29	42.3	42.3	42.3	42.3	0
11:28	42.3	42.3	42.3	42.3	0
11:27	42.3	42.3	42.3	42.3	0
11:26	42.3	42.3	42.3	42.3	0
11:25	42.3	42.3	42.3	42.3	3
11:24	42.3	42.3	42.3	42.3	0
11:23	42.3	42.3	42.3	42.3	0
11:22	42.3	42.3	42.3	42.3	0
11:21	42.3	42.3	42.3	42.3	0
11:20	42.3	42.3	42.3	42.3	0
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.3	42.3	42.3	1
11:17	42.3	42.3	42.3	42.3	1
11:16	42.3	42.35	42.35	42.3	5
11:15	42.35	42.35	42.35	42.35	1
11:14	42.35	42.35	42.35	42.35	2
11:13	42.35	42.35	42.35	42.35	0
11:12	42.35	42.35	42.35	42.35	0
11:11	42.35	42.35	42.35	42.35	0
11:10	42.35	42.35	42.35	42.35	0
11:09	42.35	42.35	42.35	42.35	0
11:08	42.35	42.45	42.45	42.35	9
11:07	42.45	42.45	42.45	42.45	0
11:06	42.45	42.45	42.45	42.45	6
11:05	42.4	42.4	42.4	42.4	3
11:04	42.3	42.3	42.3	42.3	1
11:03	42.25	42.25	42.25	42.25	0
11:02	42.25	42.25	42.25	42.25	1
11:01	42.25	42.25	42.25	42.25	0
11:00	42.25	42.25	42.25	42.25	0
10:59	42.25	42.25	42.25	42.25	0
10:58	42.25	42.25	42.25	42.25	0
10:57	42.25	42.25	42.25	42.25	0
10:56	42.25	42.25	42.25	42.25	0
10:55	42.25	42.25	42.25	42.25	0
10:54	42.25	42.25	42.25	42.25	1
10:53	42.25	42.25	42.25	42.25	0
10:52	42.25	42.25	42.25	42.25	0
10:51	42.25	42.25	42.25	42.25	2
10:50	42.15	42.15	42.15	42.15	0
10:49	42.15	42.15	42.15	42.15	0
10:48	42.15	42.15	42.15	42.15	0
10:47	42.15	42.15	42.15	42.15	0
10:46	42.15	42.15	42.15	42.15	3
10:45	42.2	42.2	42.2	42.2	1
10:44	42.15	42.15	42.15	42.15	0
10:43	42.15	42.15	42.15	42.15	0
10:42	42.15	42.15	42.15	42.15	0
10:41	42.15	42.15	42.15	42.15	1
10:40	42.15	42.15	42.15	42.15	2
10:39	42.15	42.2	42.2	42.15	16
10:38	42.2	42.2	42.2	42.2	15
10:37	42.25	42.3	42.3	42.25	3
10:36	42.3	42.35	42.35	42.3	9
10:35	42.4	42.4	42.4	42.4	2
10:34	42.4	42.4	42.4	42.4	2
10:33	42.4	42.4	42.4	42.4	0
10:32	42.4	42.4	42.4	42.4	0
10:31	42.4	42.4	42.4	42.4	3
10:30	42.4	42.4	42.4	42.4	0
10:29	42.4	42.4	42.4	42.4	1
10:28	42.4	42.4	42.4	42.4	0
10:27	42.4	42.4	42.4	42.4	0
10:26	42.4	42.4	42.4	42.4	0
10:25	42.4	42.4	42.4	42.4	0
10:24	42.4	42.4	42.4	42.4	0
10:23	42.4	42.4	42.4	42.4	0
10:22	42.4	42.45	42.45	42.4	2
10:21	42.5	42.5	42.5	42.5	0
10:20	42.5	42.5	42.5	42.5	0
10:19	42.5	42.5	42.5	42.5	0
10:18	42.5	42.5	42.5	42.5	0
10:17	42.5	42.5	42.5	42.5	1
10:16	42.45	42.45	42.45	42.45	0
10:15	42.45	42.45	42.45	42.45	0
10:14	42.45	42.45	42.45	42.45	0
10:13	42.45	42.45	42.45	42.45	0
10:12	42.45	42.45	42.45	42.45	1
10:11	42.5	42.5	42.5	42.5	0
10:10	42.5	42.5	42.5	42.5	0
10:09	42.5	42.5	42.5	42.5	1
10:08	42.5	42.5	42.5	42.5	0
10:07	42.5	42.5	42.5	42.5	0
10:06	42.5	42.45	42.5	42.45	7
10:05	42.5	42.5	42.5	42.5	4
10:04	42.5	42.5	42.5	42.5	0
10:03	42.5	42.5	42.5	42.5	0
10:02	42.5	42.5	42.5	42.5	2
10:01	42.45	42.45	42.45	42.45	0
10:00	42.45	42.45	42.45	42.45	1
09:59	42.4	42.4	42.4	42.4	0
09:58	42.4	42.4	42.4	42.4	1
09:57	42.4	42.4	42.4	42.4	0
09:56	42.4	42.4	42.4	42.4	0
09:55	42.4	42.4	42.4	42.4	0
09:54	42.4	42.4	42.4	42.4	0
09:53	42.4	42.4	42.4	42.4	0
09:52	42.4	42.4	42.4	42.4	0
09:51	42.4	42.4	42.4	42.4	2
09:50	42.4	42.4	42.4	42.4	3
09:49	42.5	42.5	42.5	42.5	0
09:48	42.5	42.5	42.5	42.5	5
09:47	42.55	42.55	42.55	42.55	0
09:46	42.55	42.55	42.55	42.55	2
09:45	42.55	42.55	42.55	42.55	0
09:44	42.55	42.55	42.55	42.55	0
09:43	42.55	42.55	42.55	42.55	0
09:42	42.55	42.55	42.55	42.55	0
09:41	42.55	42.55	42.55	42.55	0
09:40	42.55	42.55	42.55	42.55	11
09:39	42.5	42.5	42.5	42.5	0
09:38	42.5	42.5	42.5	42.5	0
09:37	42.5	42.5	42.5	42.5	0
09:36	42.5	42.5	42.5	42.5	0
09:35	42.5	42.5	42.5	42.5	0
09:34	42.5	42.5	42.5	42.5	0
09:33	42.5	42.5	42.5	42.5	0
09:32	42.5	42.5	42.5	42.5	0
09:31	42.5	42.5	42.5	42.5	0
09:30	42.5	42.5	42.5	42.5	0
09:29	42.5	42.5	42.5	42.5	0
09:28	42.5	42.5	42.5	42.5	0
09:27	42.5	42.5	42.5	42.5	0
09:26	42.5	42.5	42.5	42.5	0
09:25	42.5	42.5	42.5	42.5	0
09:24	42.5	42.5	42.5	42.5	0
09:23	42.5	42.5	42.5	42.5	0
09:22	42.5	42.45	42.5	42.45	46
09:21	42.3	42.3	42.3	42.3	0
09:20	42.3	42.3	42.3	42.3	0
09:19	42.3	42.25	42.3	42.15	12
09:18	42.25	42.25	42.25	42.25	10
09:17	42.3	42.3	42.3	42.3	0
09:16	42.3	42.3	42.3	42.3	9
09:15	42.4	42.4	42.4	42.4	5
09:14	42.4	42.4	42.4	42.4	0
09:13	42.4	42.45	42.45	42.4	9
09:12	42.45	42.45	42.45	42.45	0
09:11	42.45	42.45	42.45	42.45	0
09:10	42.45	42.5	42.5	42.45	17
09:09	42.65	42.65	42.65	42.65	0
09:08	42.65	42.65	42.65	42.65	0
09:07	42.65	42.65	42.65	42.65	0
09:06	42.65	42.65	42.65	42.65	3
09:05	42.65	42.65	42.65	42.65	0
09:04	42.65	42.65	42.65	42.65	2
09:03	42.65	42.65	42.65	42.65	0
09:02	42.65	42.65	42.65	42.65	0
09:01	42.65	42.85	42.85	42.65	6

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)