成交	45.90	昨收	42.85
漲跌	3.05	開盤	43.30
漲跌幅	7.12%	最高	45.90
買進	45.80	最低	42.95
賣出	45.90	單量	4
漲停價	47.10	總量	1951
跌停價	38.60	昨量	430

委買價	委買量	委賣價	委賣量
45.80	2	45.90	24
45.75	25	45.95	52
45.70	2	46.00	32
45.60	2	46.05	6
45.55	2	46.10	8

時間	成交	開	高	低	量
13:30	45.9	45.9	45.9	45.9	141
13:29	45.75	45.75	45.75	45.75	0
13:28	45.75	45.75	45.75	45.75	0
13:27	45.75	45.75	45.75	45.75	0
13:26	45.75	45.75	45.75	45.75	0
13:25	45.75	45.7	45.75	45.7	10
13:24	45.75	45.75	45.75	45.75	2
13:23	45.75	45.7	45.75	45.7	7
13:22	45.7	45.7	45.7	45.7	16
13:21	45.7	45.65	45.7	45.65	6
13:20	45.7	45.7	45.75	45.65	12
13:19	45.75	45.65	45.75	45.65	7
13:18	45.65	45.7	45.7	45.65	2
13:17	45.7	45.75	45.75	45.7	3
13:16	45.75	45.9	45.9	45.75	9
13:15	45.85	45.65	45.85	45.65	49
13:14	45.8	45.65	45.8	45.65	7
13:13	45.75	45.8	45.8	45.7	8
13:12	45.8	45.8	45.8	45.75	17
13:11	45.8	45.7	45.85	45.65	46
13:10	45.6	45.3	45.7	45.3	48
13:09	45.3	45	45.3	45	41
13:08	44.95	45	45	44.95	3
13:07	45.05	45.05	45.05	45.05	6
13:06	45	45	45.15	45	23
13:05	45	45.1	45.1	45	18
13:04	45.1	45.1	45.1	45.1	9
13:03	45.1	45.1	45.1	45.1	0
13:02	45.1	45.1	45.1	45.1	4
13:01	45.15	45.15	45.15	45.1	4
13:00	45.1	45.05	45.1	45.05	13
12:59	45.1	45.05	45.1	45.05	7
12:58	45.05	45.2	45.2	45.05	8
12:57	45.2	45.15	45.2	45.15	5
12:56	45.15	45	45.15	45	33
12:55	45	45.05	45.05	45	6
12:54	45.05	45.25	45.3	45.05	28
12:53	45.05	45	45.3	44.9	63
12:52	44.9	44.8	45.25	44.75	41
12:51	44.85	44.15	44.85	44.15	95
12:50	44.15	44.15	44.15	44.15	0
12:49	44.15	44.15	44.15	44.15	0
12:48	44.15	44.15	44.15	44.15	1
12:47	44.15	44.15	44.15	44.15	0
12:46	44.15	44.15	44.15	44.15	1
12:45	44.1	44.1	44.1	44.1	1
12:44	44.1	44.1	44.1	44.1	10
12:43	44.1	44.1	44.1	44.1	13
12:42	44.15	44.15	44.15	44.15	0
12:41	44.15	44.15	44.15	44.15	0
12:40	44.15	44.15	44.15	44.15	2
12:39	44.3	44.3	44.3	44.3	4
12:38	44.3	44.25	44.35	44.2	17
12:37	44.3	44.25	44.4	44.25	21
12:36	44.2	44	44.25	44	29
12:35	44.05	43.7	44.1	43.7	51
12:34	43.65	43.65	43.65	43.65	2
12:33	43.65	43.65	43.65	43.65	0
12:32	43.65	43.65	43.65	43.65	3
12:31	43.6	43.6	43.6	43.6	0
12:30	43.6	43.6	43.6	43.6	1
12:29	43.6	43.6	43.6	43.6	0
12:28	43.6	43.6	43.6	43.6	0
12:27	43.6	43.6	43.6	43.6	5
12:26	43.7	43.7	43.7	43.7	2
12:25	43.65	43.65	43.65	43.65	1
12:24	43.65	43.65	43.65	43.65	0
12:23	43.65	43.65	43.65	43.65	3
12:22	43.65	43.65	43.65	43.65	0
12:21	43.65	43.65	43.65	43.65	0
12:20	43.65	43.65	43.65	43.65	1
12:19	43.7	43.7	43.7	43.7	2
12:18	43.7	43.7	43.7	43.7	0
12:17	43.7	43.7	43.7	43.7	1
12:16	43.7	43.7	43.7	43.7	0
12:15	43.7	43.7	43.7	43.7	0
12:14	43.7	43.7	43.7	43.7	2
12:13	43.65	43.65	43.65	43.65	0
12:12	43.65	43.65	43.65	43.65	0
12:11	43.65	43.65	43.65	43.65	0
12:10	43.65	43.65	43.65	43.65	1
12:09	43.65	43.65	43.65	43.65	1
12:08	43.65	43.65	43.65	43.65	1
12:07	43.65	43.65	43.65	43.65	5
12:06	43.7	43.7	43.7	43.7	1
12:05	43.75	43.75	43.75	43.75	0
12:04	43.75	43.75	43.75	43.75	2
12:03	43.75	43.75	43.75	43.75	0
12:02	43.75	43.75	43.75	43.75	0
12:01	43.75	43.75	43.75	43.75	0
12:00	43.75	43.75	43.75	43.75	1
11:59	43.7	43.7	43.7	43.7	0
11:58	43.7	43.7	43.7	43.7	3
11:57	43.7	43.7	43.7	43.7	2
11:56	43.7	43.7	43.7	43.7	1
11:55	43.75	43.75	43.75	43.75	1
11:54	43.75	43.65	43.75	43.65	3
11:53	43.65	43.65	43.65	43.65	0
11:52	43.65	43.65	43.65	43.65	0
11:51	43.65	43.65	43.65	43.65	1
11:50	43.65	43.65	43.65	43.65	0
11:49	43.65	43.65	43.65	43.65	0
11:48	43.65	43.65	43.65	43.65	0
11:47	43.65	43.65	43.65	43.65	1
11:46	43.7	43.7	43.7	43.7	0
11:45	43.7	43.7	43.7	43.7	0
11:44	43.7	43.7	43.7	43.7	1
11:43	43.65	43.65	43.65	43.65	0
11:42	43.65	43.65	43.65	43.65	1
11:41	43.65	43.65	43.65	43.65	2
11:40	43.7	43.7	43.7	43.7	1
11:39	43.7	43.7	43.7	43.7	0
11:38	43.7	43.7	43.7	43.7	4
11:37	43.7	43.7	43.7	43.7	2
11:36	43.7	43.7	43.7	43.7	0
11:35	43.7	43.7	43.7	43.7	2
11:34	43.75	43.75	43.75	43.75	2
11:33	43.75	43.75	43.75	43.75	4
11:32	43.75	43.75	43.75	43.75	0
11:31	43.75	43.75	43.75	43.75	0
11:30	43.75	43.75	43.75	43.75	0
11:29	43.75	43.75	43.75	43.75	0
11:28	43.75	43.75	43.75	43.75	0
11:27	43.75	43.75	43.75	43.75	6
11:26	43.75	43.75	43.75	43.75	0
11:25	43.75	43.75	43.75	43.75	1
11:24	43.75	43.75	43.75	43.75	0
11:23	43.75	43.75	43.75	43.75	0
11:22	43.75	43.75	43.75	43.75	1
11:21	43.75	43.75	43.75	43.75	0
11:20	43.75	43.75	43.75	43.75	1
11:19	43.75	43.75	43.75	43.75	0
11:18	43.75	43.75	43.75	43.75	0
11:17	43.75	43.75	43.75	43.75	4
11:16	43.75	43.75	43.75	43.75	1
11:15	43.8	43.8	43.8	43.8	0
11:14	43.8	43.8	43.8	43.8	0
11:13	43.8	43.8	43.8	43.8	0
11:12	43.8	43.8	43.8	43.8	0
11:11	43.8	43.8	43.8	43.8	0
11:10	43.8	43.8	43.8	43.8	0
11:09	43.8	43.8	43.8	43.8	3
11:08	43.9	43.9	43.9	43.9	0
11:07	43.9	43.9	43.9	43.9	0
11:06	43.9	43.9	43.9	43.9	0
11:05	43.9	43.9	43.9	43.9	0
11:04	43.9	43.9	43.9	43.9	0
11:03	43.9	43.85	43.9	43.85	6
11:02	43.9	43.9	43.9	43.9	0
11:01	43.9	43.9	43.9	43.9	0
11:00	43.9	43.9	43.9	43.9	0
10:59	43.9	43.9	43.9	43.9	0
10:58	43.9	43.9	43.9	43.9	1
10:57	43.9	43.9	43.9	43.9	4
10:56	43.85	43.8	43.85	43.8	2
10:55	43.75	43.8	43.8	43.75	3
10:54	43.8	43.8	43.8	43.8	1
10:53	43.8	43.8	43.8	43.8	3
10:52	43.8	43.8	43.8	43.8	3
10:51	43.8	43.8	43.8	43.8	0
10:50	43.8	43.8	43.8	43.8	0
10:49	43.8	43.8	43.8	43.8	0
10:48	43.8	43.8	43.8	43.8	4
10:47	43.8	43.8	43.8	43.8	0
10:46	43.8	43.8	43.8	43.8	1
10:45	43.75	43.75	43.75	43.75	4
10:44	43.7	43.7	43.7	43.7	0
10:43	43.7	43.7	43.7	43.7	0
10:42	43.7	43.7	43.7	43.7	0
10:41	43.7	43.7	43.7	43.7	0
10:40	43.7	43.7	43.7	43.7	2
10:39	43.75	43.75	43.75	43.75	0
10:38	43.75	43.75	43.75	43.75	0
10:37	43.75	43.75	43.75	43.75	0
10:36	43.75	43.75	43.75	43.75	0
10:35	43.75	43.75	43.75	43.75	0
10:34	43.75	43.75	43.75	43.75	1
10:33	43.7	43.7	43.7	43.7	7
10:32	43.7	43.7	43.7	43.7	2
10:31	43.7	43.7	43.7	43.7	1
10:30	43.65	43.65	43.65	43.65	0
10:29	43.65	43.65	43.65	43.65	0
10:28	43.65	43.65	43.65	43.65	2
10:27	43.65	43.65	43.65	43.65	0
10:26	43.65	43.65	43.65	43.65	0
10:25	43.65	43.7	43.8	43.65	18
10:24	43.7	43.7	43.7	43.7	0
10:23	43.7	43.7	43.7	43.7	0
10:22	43.7	43.7	43.7	43.7	1
10:21	43.7	43.7	43.7	43.7	0
10:20	43.7	43.7	43.7	43.7	2
10:19	43.7	43.7	43.7	43.7	0
10:18	43.7	43.7	43.7	43.7	0
10:17	43.7	43.7	43.7	43.7	2
10:16	43.8	43.8	43.8	43.8	1
10:15	43.8	43.8	43.8	43.8	5
10:14	43.65	43.65	43.65	43.65	0
10:13	43.65	43.65	43.65	43.65	0
10:12	43.65	43.65	43.65	43.65	1
10:11	43.7	43.7	43.7	43.7	0
10:10	43.7	43.7	43.7	43.7	3
10:09	43.65	43.65	43.65	43.65	0
10:08	43.65	43.65	43.65	43.65	0
10:07	43.65	43.65	43.65	43.65	0
10:06	43.65	43.65	43.65	43.65	0
10:05	43.65	43.65	43.65	43.65	0
10:04	43.65	43.7	43.7	43.65	24
10:03	43.75	43.75	43.75	43.75	13
10:02	43.85	43.85	43.85	43.85	0
10:01	43.85	43.85	43.85	43.85	0
10:00	43.85	43.85	43.85	43.85	0
09:59	43.85	43.85	43.85	43.85	3
09:58	43.8	43.8	43.8	43.8	7
09:57	43.8	43.8	43.8	43.8	0
09:56	43.8	43.8	43.8	43.8	0
09:55	43.8	43.8	43.8	43.8	0
09:54	43.8	43.85	43.85	43.8	19
09:53	43.7	43.7	43.7	43.7	0
09:52	43.7	43.7	43.7	43.7	0
09:51	43.7	43.7	43.7	43.7	2
09:50	43.75	43.8	43.8	43.75	35
09:49	43.8	43.8	43.8	43.8	5
09:48	43.8	43.8	43.8	43.8	8
09:47	43.85	43.85	43.85	43.85	1
09:46	43.85	43.85	43.85	43.85	42
09:45	43.85	43.85	43.85	43.85	0
09:44	43.85	43.85	43.85	43.85	0
09:43	43.85	43.9	43.9	43.85	23
09:42	44	44	44	44	0
09:41	44	44	44	44	15
09:40	44.05	44.05	44.05	44.05	0
09:39	44.05	44.1	44.1	44.05	15
09:38	44.1	44.1	44.1	44.1	0
09:37	44.1	44.1	44.1	44.1	12
09:36	44.05	44	44.05	44	5
09:35	43.9	43.9	43.9	43.9	24
09:34	44	43.9	44	43.9	15
09:33	44	44	44	43.95	35
09:32	43.9	43.95	43.95	43.9	27
09:31	43.95	43.9	44.05	43.9	55
09:30	44	44.15	44.25	43.65	214
09:29	44.15	43.4	44.7	43.4	153
09:28	43.4	43.3	43.4	43.3	27
09:27	43.3	43.3	43.3	43.3	0
09:26	43.3	43.3	43.3	43.3	2
09:25	43.4	43.4	43.4	43.4	0
09:24	43.4	43.4	43.4	43.4	3
09:23	43.4	43.4	43.4	43.4	4
09:22	43.4	43.4	43.4	43.4	1
09:21	43.4	43.4	43.4	43.4	0
09:20	43.4	43.4	43.4	43.4	1
09:19	43.4	43.3	43.4	43.3	7
09:18	43.3	43.3	43.3	43.3	3
09:17	43.3	43.25	43.3	43.25	2
09:16	43.2	43.2	43.2	43.2	0
09:15	43.2	43.2	43.2	43.2	0
09:14	43.2	43.2	43.2	43.2	1
09:13	43.1	43	43.1	43	5
09:12	43	43	43	43	1
09:11	42.95	42.95	42.95	42.95	1
09:10	43	43	43	43	0
09:09	43	43	43	43	2
09:08	43.05	43.05	43.05	43.05	3
09:07	43.25	43.15	43.25	43.15	4
09:06	43.3	43.25	43.3	43.25	4
09:05	43.2	43.2	43.2	43.2	1
09:04	43	43	43	43	8
09:03	43	43	43	43	3
09:02	43.2	43.2	43.2	43.2	0
09:01	43.2	43.3	43.3	43.2	6

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)