成交	37.55	昨收	39.25
漲跌	-1.70	開盤	39.25
漲跌幅	-4.33%	最高	39.40
買進	37.55	最低	37.55
賣出	37.75	單量	3
漲停價	43.15	總量	1177
跌停價	35.35	昨量	488

委買價	委買量	委賣價	委賣量
37.55	11	37.75	11
37.50	44	37.85	6
37.45	8	37.90	1
37.40	5	37.95	6
37.35	8	38.00	8

時間	成交	開	高	低	量
13:30	37.55	37.55	37.55	37.55	75
13:29	37.8	37.8	37.8	37.8	0
13:28	37.8	37.8	37.8	37.8	0
13:27	37.8	37.8	37.8	37.8	0
13:26	37.8	37.8	37.8	37.8	0
13:25	37.8	37.85	37.85	37.8	2
13:24	37.7	37.75	37.8	37.7	13
13:23	37.75	37.75	37.75	37.75	0
13:22	37.75	37.75	37.75	37.7	5
13:21	37.7	37.75	37.75	37.7	11
13:20	37.75	37.75	37.75	37.75	5
13:19	37.75	37.75	37.75	37.75	8
13:18	37.75	37.75	37.75	37.75	1
13:17	37.75	37.75	37.75	37.75	3
13:16	37.7	37.7	37.7	37.7	1
13:15	37.7	37.7	37.7	37.7	0
13:14	37.7	37.7	37.7	37.7	1
13:13	37.75	37.75	37.75	37.75	6
13:12	37.75	37.75	37.75	37.75	0
13:11	37.75	37.65	37.75	37.65	11
13:10	37.65	37.65	37.65	37.65	4
13:09	37.65	37.65	37.65	37.65	0
13:08	37.65	37.65	37.65	37.65	4
13:07	37.65	37.65	37.65	37.65	4
13:06	37.65	37.65	37.65	37.65	2
13:05	37.65	37.65	37.65	37.65	0
13:04	37.65	37.65	37.65	37.65	0
13:03	37.65	37.7	37.7	37.65	10
13:02	37.7	37.7	37.7	37.7	2
13:01	37.7	37.7	37.7	37.7	8
13:00	37.7	37.7	37.7	37.7	5
12:59	37.75	37.75	37.75	37.75	0
12:58	37.75	37.75	37.75	37.75	0
12:57	37.75	37.7	37.75	37.7	2
12:56	37.7	37.7	37.7	37.7	1
12:55	37.65	37.65	37.65	37.65	2
12:54	37.65	37.65	37.65	37.65	1
12:53	37.65	37.65	37.65	37.65	2
12:52	37.7	37.7	37.7	37.7	0
12:51	37.7	37.7	37.7	37.7	2
12:50	37.8	37.8	37.8	37.8	0
12:49	37.8	37.8	37.8	37.8	3
12:48	37.7	37.7	37.7	37.7	1
12:47	37.7	37.7	37.7	37.7	17
12:46	37.7	37.7	37.7	37.55	11
12:45	37.6	37.6	37.6	37.6	2
12:44	37.6	37.65	37.65	37.6	6
12:43	37.55	37.75	37.75	37.55	13
12:42	37.75	37.8	37.8	37.75	7
12:41	37.75	37.75	37.75	37.75	0
12:40	37.75	37.85	37.85	37.75	24
12:39	37.85	37.85	37.85	37.85	0
12:38	37.85	37.85	37.85	37.85	1
12:37	37.9	37.9	37.9	37.9	2
12:36	37.9	37.9	37.9	37.9	0
12:35	37.9	37.9	37.9	37.9	0
12:34	37.9	37.9	37.9	37.9	2
12:33	37.85	37.85	37.85	37.85	1
12:32	37.85	37.85	37.85	37.85	1
12:31	37.8	37.9	37.9	37.8	37
12:30	37.85	37.85	37.85	37.85	1
12:29	37.9	37.9	38	37.9	4
12:28	37.9	38	38	37.9	19
12:27	38	38	38	38	0
12:26	38	38.1	38.1	38	19
12:25	38.1	38.1	38.1	38.1	0
12:24	38.1	38.1	38.1	38.1	22
12:23	38.1	38.15	38.15	38.1	13
12:22	38.15	38.15	38.15	38.15	1
12:21	38.15	38.15	38.15	38.15	5
12:20	38.2	38.2	38.2	38.2	10
12:19	38.2	38.2	38.25	38.2	55
12:18	38.2	38.2	38.2	38.2	10
12:17	38.2	38.2	38.2	38.2	6
12:16	38.2	38.25	38.25	38.2	49
12:15	38.3	38.3	38.3	38.3	11
12:14	38.3	38.3	38.3	38.3	1
12:13	38.3	38.3	38.3	38.3	1
12:12	38.3	38.3	38.3	38.3	2
12:11	38.3	38.3	38.3	38.3	4
12:10	38.3	38.3	38.3	38.3	0
12:09	38.3	38.3	38.3	38.3	5
12:08	38.3	38.3	38.3	38.3	0
12:07	38.3	38.3	38.3	38.3	2
12:06	38.35	38.35	38.35	38.35	0
12:05	38.35	38.35	38.35	38.35	0
12:04	38.35	38.35	38.35	38.35	0
12:03	38.35	38.35	38.35	38.3	13
12:02	38.35	38.35	38.35	38.35	2
12:01	38.35	38.35	38.35	38.35	3
12:00	38.35	38.35	38.35	38.35	0
11:59	38.35	38.35	38.35	38.35	0
11:58	38.35	38.35	38.35	38.35	0
11:57	38.35	38.35	38.35	38.35	3
11:56	38.4	38.4	38.4	38.4	0
11:55	38.4	38.4	38.4	38.4	0
11:54	38.4	38.4	38.4	38.4	0
11:53	38.4	38.4	38.4	38.4	0
11:52	38.4	38.4	38.4	38.4	7
11:51	38.45	38.45	38.45	38.45	0
11:50	38.45	38.45	38.45	38.45	1
11:49	38.45	38.45	38.45	38.45	0
11:48	38.45	38.45	38.45	38.45	0
11:47	38.45	38.45	38.45	38.45	0
11:46	38.45	38.45	38.45	38.45	6
11:45	38.4	38.4	38.4	38.4	1
11:44	38.4	38.4	38.4	38.4	2
11:43	38.35	38.35	38.35	38.35	1
11:42	38.4	38.4	38.4	38.4	0
11:41	38.4	38.4	38.4	38.4	0
11:40	38.4	38.4	38.4	38.4	0
11:39	38.4	38.4	38.4	38.4	0
11:38	38.4	38.4	38.4	38.4	0
11:37	38.4	38.4	38.4	38.4	0
11:36	38.4	38.4	38.4	38.4	0
11:35	38.4	38.4	38.4	38.4	0
11:34	38.4	38.4	38.4	38.4	0
11:33	38.4	38.4	38.4	38.4	2
11:32	38.4	38.4	38.4	38.4	0
11:31	38.4	38.4	38.4	38.4	0
11:30	38.4	38.4	38.4	38.4	1
11:29	38.4	38.3	38.4	38.3	15
11:28	38.3	38.3	38.3	38.3	0
11:27	38.3	38.3	38.3	38.3	0
11:26	38.3	38.3	38.3	38.3	0
11:25	38.3	38.3	38.3	38.3	1
11:24	38.35	38.35	38.35	38.35	3
11:23	38.4	38.4	38.4	38.4	0
11:22	38.4	38.4	38.4	38.4	0
11:21	38.4	38.4	38.4	38.4	1
11:20	38.45	38.45	38.45	38.45	0
11:19	38.45	38.45	38.45	38.45	0
11:18	38.45	38.45	38.45	38.45	0
11:17	38.45	38.45	38.45	38.45	0
11:16	38.45	38.45	38.45	38.45	0
11:15	38.45	38.45	38.45	38.45	1
11:14	38.3	38.3	38.3	38.3	9
11:13	38.3	38.3	38.3	38.3	0
11:12	38.3	38.3	38.3	38.3	1
11:11	38.45	38.45	38.45	38.45	0
11:10	38.45	38.45	38.45	38.45	0
11:09	38.45	38.45	38.45	38.45	0
11:08	38.45	38.45	38.45	38.45	0
11:07	38.45	38.4	38.45	38.4	17
11:06	38.4	38.4	38.4	38.4	0
11:05	38.4	38.4	38.4	38.4	0
11:04	38.4	38.4	38.4	38.4	0
11:03	38.4	38.4	38.4	38.4	0
11:02	38.4	38.4	38.4	38.4	1
11:01	38.4	38.4	38.4	38.4	6
11:00	38.35	38.35	38.35	38.35	2
10:59	38.3	38.3	38.3	38.3	1
10:58	38.3	38.3	38.3	38.3	0
10:57	38.3	38.25	38.3	38.25	4
10:56	38.25	38.25	38.25	38.25	0
10:55	38.25	38.25	38.25	38.25	3
10:54	38.35	38.35	38.35	38.35	1
10:53	38.35	38.25	38.35	38.25	6
10:52	38.25	38.3	38.3	38.25	26
10:51	38.35	38.3	38.35	38.3	5
10:50	38.3	38.3	38.3	38.3	0
10:49	38.3	38.35	38.35	38.3	3
10:48	38.4	38.4	38.4	38.4	0
10:47	38.4	38.4	38.4	38.4	2
10:46	38.4	38.4	38.4	38.4	3
10:45	38.35	38.35	38.35	38.35	2
10:44	38.4	38.4	38.4	38.4	2
10:43	38.45	38.45	38.45	38.45	7
10:42	38.4	38.4	38.4	38.4	0
10:41	38.4	38.4	38.4	38.4	0
10:40	38.4	38.4	38.4	38.4	1
10:39	38.55	38.55	38.55	38.55	0
10:38	38.55	38.55	38.55	38.55	0
10:37	38.55	38.55	38.55	38.55	0
10:36	38.55	38.55	38.55	38.55	1
10:35	38.55	38.55	38.55	38.55	0
10:34	38.55	38.55	38.55	38.55	0
10:33	38.55	38.55	38.55	38.55	40
10:32	38.5	38.5	38.5	38.5	0
10:31	38.5	38.5	38.5	38.5	0
10:30	38.5	38.5	38.5	38.5	0
10:29	38.5	38.35	38.5	38.35	6
10:28	38.3	38.4	38.4	38.3	10
10:27	38.4	38.4	38.4	38.4	3
10:26	38.5	38.5	38.5	38.5	1
10:25	38.5	38.5	38.5	38.5	0
10:24	38.5	38.5	38.5	38.5	8
10:23	38.5	38.5	38.5	38.5	0
10:22	38.5	38.5	38.5	38.4	5
10:21	38.45	38.45	38.45	38.45	0
10:20	38.45	38.45	38.45	38.45	0
10:19	38.45	38.5	38.5	38.4	18
10:18	38.4	38.4	38.4	38.4	0
10:17	38.4	38.4	38.4	38.4	0
10:16	38.4	38.4	38.4	38.4	0
10:15	38.4	38.4	38.4	38.4	4
10:14	38.45	38.45	38.45	38.45	3
10:13	38.45	38.45	38.45	38.45	0
10:12	38.45	38.45	38.45	38.45	4
10:11	38.5	38.55	38.55	38.5	3
10:10	38.55	38.55	38.55	38.55	0
10:09	38.55	38.55	38.55	38.55	14
10:08	38.6	38.6	38.6	38.6	0
10:07	38.6	38.6	38.6	38.6	0
10:06	38.6	38.6	38.6	38.6	0
10:05	38.6	38.6	38.6	38.6	0
10:04	38.6	38.6	38.6	38.6	8
10:03	38.55	38.5	38.55	38.5	54
10:02	38.5	38.5	38.5	38.5	0
10:01	38.5	38.5	38.5	38.5	8
10:00	38.45	38.45	38.45	38.45	0
09:59	38.45	38.45	38.45	38.45	0
09:58	38.45	38.6	38.6	38.45	49
09:57	38.55	38.55	38.55	38.55	13
09:56	38.55	38.55	38.55	38.55	12
09:55	38.6	38.6	38.6	38.6	0
09:54	38.6	38.6	38.6	38.6	0
09:53	38.6	38.6	38.6	38.6	2
09:52	38.7	38.7	38.7	38.7	0
09:51	38.7	38.7	38.7	38.7	0
09:50	38.7	38.7	38.7	38.7	3
09:49	38.6	38.6	38.6	38.6	3
09:48	38.6	38.6	38.6	38.6	11
09:47	38.6	38.6	38.6	38.6	2
09:46	38.7	38.7	38.7	38.7	9
09:45	38.8	38.8	38.8	38.8	0
09:44	38.8	38.8	38.8	38.8	0
09:43	38.8	38.8	38.8	38.8	0
09:42	38.8	38.8	38.8	38.8	0
09:41	38.8	38.8	38.8	38.8	0
09:40	38.8	38.7	38.8	38.7	12
09:39	38.8	38.8	38.8	38.8	8
09:38	38.8	38.8	38.8	38.8	0
09:37	38.8	38.8	38.8	38.8	0
09:36	38.8	38.8	38.8	38.8	6
09:35	38.85	38.85	38.85	38.85	0
09:34	38.85	38.85	38.85	38.85	0
09:33	38.85	38.85	38.85	38.85	6
09:32	38.85	38.85	38.85	38.85	0
09:31	38.85	38.85	38.85	38.85	0
09:30	38.85	38.9	38.9	38.85	14
09:29	39	39	39	39	0
09:28	39	39	39	39	0
09:27	39	39	39	39	0
09:26	39	39	39	39	0
09:25	39	39	39	39	2
09:24	39	38.9	39	38.9	4
09:23	38.9	39	39	38.9	4
09:22	39	38.9	39	38.9	5
09:21	38.95	38.95	38.95	38.95	2
09:20	39	39	39	39	9
09:19	39.05	39.05	39.05	39.05	1
09:18	39.05	39.1	39.1	39.05	4
09:17	39.05	39.05	39.05	39.05	0
09:16	39.05	39.1	39.1	39.05	6
09:15	39.15	39.15	39.15	39.15	1
09:14	39.15	39.15	39.15	39.15	2
09:13	39.2	39.2	39.2	39.2	3
09:12	39.3	39.3	39.3	39.3	0
09:11	39.3	39.3	39.3	39.3	0
09:10	39.3	39.3	39.3	39.3	6
09:09	39.2	39.2	39.2	39.2	0
09:08	39.2	39.2	39.2	39.2	0
09:07	39.2	39.2	39.2	39.2	15
09:06	39.2	39.2	39.2	39.2	2
09:05	39.2	39.2	39.2	39.2	0
09:04	39.2	39.25	39.25	39.2	21
09:03	39.35	39.35	39.35	39.35	1
09:02	39.35	39.4	39.4	39.35	4
09:01	39.25	39.25	39.25	39.25	14

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)