成交	50.40	昨收	50.70
漲跌	-0.30	開盤	51.20
漲跌幅	-0.59%	最高	51.40
買進	50.30	最低	49.50
賣出	50.40	單量	34
漲停價	55.70	總量	16175
跌停價	45.65	昨量	16819

委買價	委買量	委賣價	委賣量
50.30	87	50.40	77
50.20	61	50.50	44
50.10	83	50.60	12
50.00	101	50.70	79
49.95	35	50.80	76

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	931
13:29	50.3	50.3	50.3	50.3	0
13:28	50.3	50.3	50.3	50.3	0
13:27	50.3	50.3	50.3	50.3	0
13:26	50.3	50.3	50.3	50.3	0
13:25	50.3	50.5	50.5	50.3	95
13:24	50.5	50.5	50.5	50.4	99
13:23	50.5	50.6	50.6	50.5	73
13:22	50.6	50.7	50.7	50.5	129
13:21	50.7	50.6	50.7	50.6	99
13:20	50.6	50.7	50.7	50.6	57
13:19	50.7	50.6	50.7	50.6	42
13:18	50.6	50.7	50.7	50.6	11
13:17	50.7	50.7	50.7	50.6	62
13:16	50.7	50.6	50.7	50.6	140
13:15	50.5	50.6	50.6	50.5	38
13:14	50.6	50.6	50.6	50.6	16
13:13	50.5	50.7	50.7	50.5	78
13:12	50.7	50.7	50.7	50.7	14
13:11	50.7	50.7	50.7	50.7	19
13:10	50.7	50.7	50.7	50.6	26
13:09	50.7	50.6	50.7	50.6	17
13:08	50.6	50.6	50.7	50.6	33
13:07	50.7	50.7	50.7	50.7	40
13:06	50.7	50.7	50.7	50.7	16
13:05	50.7	50.7	50.7	50.7	34
13:04	50.8	50.8	50.9	50.8	154
13:03	50.7	50.5	50.7	50.5	153
13:02	50.5	50.5	50.5	50.5	20
13:01	50.6	50.5	50.6	50.5	28
13:00	50.5	50.5	50.5	50.5	8
12:59	50.5	50.4	50.5	50.4	23
12:58	50.4	50.5	50.5	50.4	4
12:57	50.4	50.5	50.6	50.4	11
12:56	50.5	50.5	50.6	50.5	17
12:55	50.5	50.5	50.6	50.5	50
12:54	50.5	50.5	50.6	50.4	40
12:53	50.5	50.5	50.6	50.5	14
12:52	50.5	50.6	50.6	50.5	17
12:51	50.6	50.5	50.6	50.5	3
12:50	50.5	50.6	50.6	50.5	5
12:49	50.6	50.6	50.6	50.5	13
12:48	50.6	50.6	50.6	50.6	8
12:47	50.6	50.6	50.6	50.6	17
12:46	50.6	50.7	50.7	50.6	15
12:45	50.7	50.6	50.7	50.6	21
12:44	50.7	50.7	50.7	50.6	9
12:43	50.6	50.6	50.6	50.6	2
12:42	50.6	50.7	50.7	50.6	8
12:41	50.7	50.6	50.7	50.6	3
12:40	50.6	50.6	50.7	50.6	7
12:39	50.5	50.7	50.7	50.5	18
12:38	50.7	50.6	50.7	50.6	30
12:37	50.5	50.6	50.6	50.5	2
12:36	50.6	50.6	50.6	50.5	12
12:35	50.6	50.6	50.6	50.6	1
12:34	50.6	50.6	50.6	50.6	9
12:33	50.6	50.5	50.6	50.5	12
12:32	50.5	50.6	50.6	50.5	8
12:31	50.6	50.5	50.6	50.5	6
12:30	50.5	50.6	50.6	50.5	3
12:29	50.6	50.5	50.6	50.4	17
12:28	50.5	50.5	50.5	50.5	2
12:27	50.5	50.5	50.5	50.5	1
12:26	50.5	50.3	50.5	50.3	67
12:25	50.3	50.4	50.4	50.3	18
12:24	50.5	50.5	50.5	50.5	0
12:23	50.5	50.4	50.5	50.4	4
12:22	50.4	50.3	50.4	50.3	6
12:21	50.3	50.4	50.4	50.3	17
12:20	50.3	50.3	50.4	50.3	20
12:19	50.3	50.3	50.3	50.3	2
12:18	50.4	50.4	50.4	50.4	6
12:17	50.4	50.3	50.4	50.3	25
12:16	50.3	50.3	50.4	50.3	47
12:15	50.4	50.4	50.4	50.4	6
12:14	50.4	50.4	50.5	50.3	67
12:13	50.4	50.5	50.5	50.4	26
12:12	50.5	50.4	50.5	50.4	18
12:11	50.5	50.5	50.5	50.5	16
12:10	50.5	50.5	50.5	50.5	14
12:09	50.5	50.5	50.6	50.5	51
12:08	50.5	50.6	50.6	50.5	13
12:07	50.6	50.6	50.6	50.6	19
12:06	50.6	50.6	50.6	50.6	14
12:05	50.5	50.6	50.6	50.5	22
12:04	50.6	50.6	50.6	50.6	5
12:03	50.7	50.7	50.7	50.7	8
12:02	50.7	50.8	50.8	50.7	10
12:01	50.8	50.7	50.8	50.7	25
12:00	50.7	50.7	50.7	50.7	12
11:59	50.7	50.7	50.7	50.7	17
11:58	50.7	50.7	50.7	50.7	4
11:57	50.8	50.8	50.8	50.8	1
11:56	50.7	50.7	50.8	50.7	9
11:55	50.7	50.7	50.7	50.7	1
11:54	50.7	50.7	50.7	50.7	0
11:53	50.7	50.7	50.7	50.7	0
11:52	50.7	50.8	50.8	50.7	5
11:51	50.9	50.8	50.9	50.8	4
11:50	50.8	50.7	50.8	50.7	91
11:49	50.7	50.7	50.7	50.7	9
11:48	50.8	50.8	50.8	50.8	3
11:47	50.8	50.8	50.8	50.8	26
11:46	50.8	50.8	50.8	50.8	10
11:45	50.9	50.7	50.9	50.7	72
11:44	50.7	50.7	50.7	50.7	40
11:43	50.6	50.7	50.7	50.6	6
11:42	50.7	50.7	50.7	50.7	29
11:41	50.7	50.6	50.7	50.6	23
11:40	50.6	50.7	50.7	50.6	23
11:39	50.7	50.8	50.8	50.7	6
11:38	50.8	50.8	50.8	50.8	5
11:37	50.8	50.8	50.9	50.8	8
11:36	50.8	50.9	50.9	50.8	18
11:35	51	50.9	51	50.9	11
11:34	51	50.9	51	50.9	40
11:33	50.8	50.8	50.8	50.8	11
11:32	50.8	50.8	50.8	50.8	17
11:31	50.8	50.8	50.8	50.8	11
11:30	50.8	50.9	51	50.8	26
11:29	50.8	50.8	50.9	50.8	6
11:28	50.9	50.9	50.9	50.9	18
11:27	50.9	50.9	50.9	50.9	7
11:26	50.8	50.9	50.9	50.8	48
11:25	50.8	50.8	50.8	50.8	2
11:24	50.9	51.1	51.2	50.9	84
11:23	51.1	50.7	51.1	50.7	326
11:22	50.7	50.7	50.7	50.6	30
11:21	50.8	50.8	50.8	50.8	27
11:20	50.9	50.9	50.9	50.9	17
11:19	50.9	50.9	50.9	50.8	35
11:18	50.9	50.9	51	50.9	101
11:17	50.9	50.8	50.9	50.8	142
11:16	50.7	50.6	50.7	50.5	38
11:15	50.7	50.7	50.7	50.7	28
11:14	50.8	50.8	50.8	50.7	12
11:13	50.8	50.6	50.8	50.6	74
11:12	50.7	50.7	50.7	50.6	23
11:11	50.7	50.7	50.7	50.7	72
11:10	50.7	50.8	50.8	50.7	13
11:09	50.8	50.8	50.8	50.8	73
11:08	50.8	50.8	50.8	50.7	41
11:07	50.8	50.8	50.8	50.7	61
11:06	50.8	50.7	50.9	50.7	285
11:05	50.5	50.4	50.5	50.4	50
11:04	50.4	50.4	50.4	50.4	29
11:03	50.4	50.4	50.4	50.4	32
11:02	50.6	50.6	50.6	50.5	44
11:01	50.6	50.6	50.6	50.6	192
11:00	50.4	50.4	50.4	50.4	20
10:59	50.3	50.4	50.4	50.3	23
10:58	50.4	50.4	50.4	50.4	35
10:57	50.4	50.3	50.4	50.3	26
10:56	50.3	50.4	50.4	50.3	22
10:55	50.4	50.3	50.4	50.3	47
10:54	50.3	50.3	50.3	50.3	38
10:53	50.2	50.2	50.2	50.2	35
10:52	50.3	50.2	50.3	50.2	44
10:51	50.3	50.3	50.3	50.3	3
10:50	50.2	50.2	50.2	50.2	38
10:49	50.2	50.2	50.2	50.2	0
10:48	50.2	50.2	50.2	50.2	51
10:47	50.1	50.1	50.1	50.1	46
10:46	50.1	50.1	50.1	50.1	15
10:45	50.1	50.1	50.1	50.1	9
10:44	50	50	50	50	2
10:43	50.1	49.95	50.1	49.95	27
10:42	50	50	50	50	4
10:41	50	50	50.1	50	40
10:40	49.95	49.95	49.95	49.95	7
10:39	49.95	49.95	50	49.95	60
10:38	49.9	49.9	49.9	49.85	9
10:37	49.95	50	50.1	49.95	90
10:36	49.95	49.95	50	49.95	26
10:35	50	49.7	50	49.7	132
10:34	49.7	49.6	49.7	49.6	5
10:33	49.6	49.6	49.6	49.6	5
10:32	49.55	49.6	49.6	49.55	7
10:31	49.6	49.6	49.6	49.6	5
10:30	49.65	49.65	49.65	49.65	1
10:29	49.6	49.75	49.75	49.6	57
10:28	49.75	49.75	49.75	49.75	11
10:27	49.7	49.7	49.7	49.7	4
10:26	49.7	49.7	49.7	49.7	7
10:25	49.7	49.7	49.7	49.7	8
10:24	49.7	49.7	49.7	49.7	5
10:23	49.7	49.6	49.7	49.6	14
10:22	49.65	49.5	49.65	49.5	154
10:21	49.55	49.5	49.55	49.5	36
10:20	49.5	49.55	49.55	49.5	21
10:19	49.55	49.55	49.55	49.55	32
10:18	49.55	49.55	49.55	49.55	23
10:17	49.55	49.6	49.6	49.55	14
10:16	49.6	49.6	49.6	49.6	18
10:15	49.55	49.55	49.55	49.55	3
10:14	49.55	49.55	49.55	49.55	59
10:13	49.65	49.65	49.65	49.65	0
10:12	49.65	49.7	49.7	49.65	9
10:11	49.7	49.75	49.75	49.7	15
10:10	49.75	49.75	49.75	49.75	21
10:09	49.75	49.75	49.75	49.75	16
10:08	49.8	49.75	49.8	49.75	99
10:07	49.75	49.75	49.75	49.75	21
10:06	49.65	49.6	49.65	49.6	26
10:05	49.6	49.65	49.65	49.6	91
10:04	49.7	49.65	49.7	49.65	30
10:03	49.65	49.65	49.65	49.65	41
10:02	49.7	49.7	49.7	49.7	0
10:01	49.7	49.7	49.7	49.7	19
10:00	49.7	49.7	49.7	49.7	37
09:59	49.75	49.75	49.75	49.75	13
09:58	49.7	49.7	49.8	49.65	213
09:57	49.75	49.75	49.75	49.75	19
09:56	49.75	49.75	49.75	49.75	7
09:55	49.75	49.75	49.75	49.75	9
09:54	49.75	49.75	49.75	49.75	19
09:53	49.8	49.8	49.8	49.8	23
09:52	49.8	49.8	49.8	49.8	31
09:51	49.85	49.75	49.85	49.75	75
09:50	49.7	49.8	49.8	49.7	60
09:49	49.75	49.75	49.75	49.7	47
09:48	49.65	49.7	49.7	49.65	155
09:47	49.85	49.9	49.9	49.85	78
09:46	49.9	49.85	49.9	49.85	43
09:45	49.9	49.9	49.9	49.9	15
09:44	49.9	49.95	49.95	49.9	24
09:43	49.95	50	50	49.95	67
09:42	50	50	50.1	50	59
09:41	50	50	50	50	26
09:40	50	49.95	50.1	49.9	62
09:39	49.9	49.85	49.9	49.85	79
09:38	49.85	50	50	49.8	194
09:37	50	50.1	50.1	50	205
09:36	50.1	50.1	50.1	50.1	73
09:35	50.2	50.1	50.2	50.1	86
09:34	50.2	50.2	50.2	50.2	11
09:33	50.2	50.4	50.4	50.2	71
09:32	50.5	50.4	50.5	50.4	42
09:31	50.3	50.2	50.3	50.2	211
09:30	50.2	50.3	50.3	50.2	42
09:29	50.3	50.3	50.3	50.3	52
09:28	50.3	50.3	50.3	50.3	24
09:27	50.2	50.3	50.5	50.2	101
09:26	50.2	50.3	50.3	50.2	54
09:25	50.3	50.4	50.4	50.3	91
09:24	50.4	50.5	50.5	50.4	31
09:23	50.4	50.4	50.5	50.3	105
09:22	50.3	50.3	50.4	50.3	90
09:21	50.3	50.3	50.3	50.3	65
09:20	50.3	50.6	50.6	50.3	95
09:19	50.5	50.5	50.5	50.5	35
09:18	50.6	50.5	50.6	50.5	36
09:17	50.6	50.7	50.7	50.6	119
09:16	50.8	50.7	50.8	50.7	43
09:15	50.7	50.6	50.9	50.5	208
09:14	50.6	50.8	50.8	50.6	155
09:13	50.8	51	51	50.7	183
09:12	51	51.3	51.4	50.9	125
09:11	51.4	50.9	51.4	50.9	361
09:10	50.9	50.7	50.9	50.7	160
09:09	50.6	51	51	50.6	212
09:08	50.9	51.1	51.2	50.8	186
09:07	51.1	50.6	51.2	50.6	416
09:06	50.6	50.5	50.8	50.4	141
09:05	50.5	50.6	50.6	50.4	323
09:04	50.6	50.6	50.7	50.6	397
09:03	51	51.2	51.2	50.7	563
09:02	51.2	51.1	51.3	50.8	862
09:01	51.3	51.2	51.4	51	1306

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)