成交	42.65	昨收	43.60
漲跌	-0.95	開盤	43.85
漲跌幅	-2.18%	最高	43.85
買進	42.65	最低	42.65
賣出	42.70	單量	48
漲停價	47.95	總量	738
跌停價	39.25	昨量	617

委買價	委買量	委賣價	委賣量
42.65	2	42.70	3
42.60	11	42.75	2
42.55	7	42.80	9
42.50	26	42.85	2
42.45	3	42.90	2

時間	成交	開	高	低	量
13:30	42.65	42.65	42.65	42.65	51
13:29	42.75	42.75	42.75	42.75	0
13:28	42.75	42.75	42.75	42.75	0
13:27	42.75	42.75	42.75	42.75	0
13:26	42.75	42.75	42.75	42.75	0
13:25	42.75	42.75	42.75	42.75	1
13:24	42.7	42.7	42.7	42.7	2
13:23	42.7	42.7	42.7	42.7	1
13:22	42.7	42.7	42.7	42.7	1
13:21	42.7	42.7	42.7	42.7	1
13:20	42.7	42.7	42.7	42.7	4
13:19	42.7	42.7	42.7	42.7	2
13:18	42.75	42.75	42.75	42.75	1
13:17	42.75	42.75	42.75	42.75	2
13:16	42.75	42.75	42.75	42.75	18
13:15	42.8	42.8	42.8	42.8	1
13:14	42.8	42.8	42.8	42.8	1
13:13	42.8	42.8	42.8	42.8	0
13:12	42.8	42.8	42.8	42.8	0
13:11	42.8	42.8	42.8	42.8	6
13:10	42.85	42.8	42.85	42.8	4
13:09	42.8	42.8	42.8	42.8	0
13:08	42.8	42.8	42.8	42.8	2
13:07	42.8	42.8	42.8	42.8	0
13:06	42.8	42.8	42.8	42.8	0
13:05	42.8	42.8	42.8	42.8	1
13:04	42.8	42.8	42.8	42.8	1
13:03	42.8	42.8	42.8	42.8	4
13:02	42.8	42.8	42.8	42.8	4
13:01	42.8	42.8	42.8	42.8	6
13:00	42.8	42.8	42.8	42.8	0
12:59	42.8	42.8	42.8	42.8	4
12:58	42.8	42.85	42.9	42.8	20
12:57	42.85	42.85	42.85	42.85	0
12:56	42.85	42.85	42.85	42.85	1
12:55	42.85	42.85	42.85	42.85	8
12:54	42.85	42.85	42.85	42.85	1
12:53	42.85	42.85	42.85	42.85	1
12:52	42.85	42.85	42.85	42.85	11
12:51	42.85	42.85	42.85	42.85	3
12:50	42.9	42.9	42.9	42.9	1
12:49	42.9	42.9	42.9	42.9	0
12:48	42.9	42.9	42.9	42.9	0
12:47	42.9	42.9	42.9	42.9	0
12:46	42.9	42.9	42.9	42.9	0
12:45	42.9	42.9	42.9	42.9	17
12:44	42.9	42.9	42.9	42.9	1
12:43	42.9	42.9	42.9	42.9	1
12:42	42.9	42.9	42.9	42.9	1
12:41	42.95	42.95	42.95	42.95	0
12:40	42.95	42.95	42.95	42.95	0
12:39	42.95	42.95	42.95	42.95	0
12:38	42.95	42.95	42.95	42.95	0
12:37	42.95	42.95	42.95	42.95	0
12:36	42.95	42.95	42.95	42.95	0
12:35	42.95	42.95	42.95	42.95	0
12:34	42.95	42.95	42.95	42.95	0
12:33	42.95	42.95	42.95	42.95	1
12:32	42.9	42.9	42.9	42.9	3
12:31	42.9	42.9	42.9	42.9	1
12:30	42.9	42.9	42.9	42.9	0
12:29	42.9	42.9	42.9	42.9	0
12:28	42.9	42.9	42.9	42.9	0
12:27	42.9	42.9	42.9	42.9	1
12:26	42.9	42.9	42.9	42.9	3
12:25	42.9	42.9	42.9	42.9	0
12:24	42.9	42.9	42.9	42.9	2
12:23	42.9	42.9	42.9	42.9	0
12:22	42.9	42.9	42.9	42.9	0
12:21	42.9	42.9	42.9	42.9	0
12:20	42.9	42.9	42.9	42.9	0
12:19	42.9	42.9	42.9	42.9	0
12:18	42.9	42.9	42.9	42.9	0
12:17	42.9	42.9	42.9	42.9	4
12:16	42.9	42.9	42.9	42.9	27
12:15	42.9	42.95	42.95	42.9	35
12:14	42.95	42.95	42.95	42.95	0
12:13	42.95	43	43	42.95	10
12:12	43	43	43	43	0
12:11	43	43	43	43	2
12:10	43	43	43	43	0
12:09	43	43	43	43	1
12:08	43	43	43	43	0
12:07	43	43	43	43	0
12:06	43	43	43	43	0
12:05	43	43	43	43	1
12:04	43.05	43.05	43.05	43.05	2
12:03	43	43	43	43	0
12:02	43	43	43	43	0
12:01	43	43	43	43	3
12:00	43	43	43	43	0
11:59	43	43	43	43	0
11:58	43	43	43	43	0
11:57	43	43	43	43	0
11:56	43	43	43	43	1
11:55	43	43	43	43	0
11:54	43	43	43	43	0
11:53	43	43	43	43	1
11:52	43	43	43	43	0
11:51	43	43	43	43	0
11:50	43	43	43	43	2
11:49	43	43	43	43	0
11:48	43	43	43	43	0
11:47	43	43	43	43	1
11:46	42.9	42.9	42.9	42.9	0
11:45	42.9	43	43	42.9	4
11:44	43	43	43	43	2
11:43	42.9	42.9	42.9	42.9	0
11:42	42.9	42.95	42.95	42.9	10
11:41	43	43	43	43	1
11:40	43	43	43	43	0
11:39	43	42.95	43	42.95	9
11:38	42.95	42.95	42.95	42.95	8
11:37	42.95	42.95	42.95	42.95	4
11:36	43	43	43	43	0
11:35	43	43	43	43	0
11:34	43	43	43	43	0
11:33	43	43	43	43	0
11:32	43	43	43	43	0
11:31	43	43	43	43	7
11:30	43	43	43	43	0
11:29	43	43	43	43	0
11:28	43	43	43	43	0
11:27	43	43	43	43	0
11:26	43	43	43	43	0
11:25	43	43	43	43	2
11:24	43	43	43	43	2
11:23	43	43	43	43	0
11:22	43	43	43	43	1
11:21	42.95	42.95	42.95	42.95	0
11:20	42.95	42.95	42.95	42.95	0
11:19	42.95	42.95	42.95	42.95	0
11:18	42.95	42.95	42.95	42.95	0
11:17	42.95	42.95	42.95	42.95	0
11:16	42.95	42.95	42.95	42.95	0
11:15	42.95	42.95	42.95	42.95	0
11:14	42.95	42.95	42.95	42.95	0
11:13	42.95	42.95	42.95	42.95	0
11:12	42.95	42.95	42.95	42.95	0
11:11	42.95	42.95	42.95	42.95	0
11:10	42.95	42.95	42.95	42.95	1
11:09	42.95	42.95	42.95	42.95	0
11:08	42.95	42.95	42.95	42.95	0
11:07	42.95	42.95	42.95	42.95	0
11:06	42.95	42.95	42.95	42.95	0
11:05	42.95	42.95	42.95	42.95	0
11:04	42.95	42.95	42.95	42.95	2
11:03	42.95	43	43	42.95	3
11:02	42.95	42.95	42.95	42.95	0
11:01	42.95	42.95	42.95	42.95	0
11:00	42.95	42.95	42.95	42.95	1
10:59	42.95	42.95	42.95	42.95	16
10:58	43	43	43	43	0
10:57	43	43	43	43	3
10:56	43	43	43	43	0
10:55	43	43	43	43	0
10:54	43	43	43	43	1
10:53	42.95	42.95	42.95	42.95	1
10:52	42.95	42.95	42.95	42.95	0
10:51	42.95	42.95	42.95	42.95	0
10:50	42.95	42.95	42.95	42.95	0
10:49	42.95	42.95	42.95	42.95	0
10:48	42.95	43	43	42.95	6
10:47	43	43	43	43	1
10:46	42.95	42.95	42.95	42.95	0
10:45	42.95	42.95	42.95	42.95	2
10:44	42.95	42.95	42.95	42.95	0
10:43	42.95	43	43	42.95	2
10:42	43	43	43	43	0
10:41	43	43	43	43	0
10:40	43	43	43	43	0
10:39	43	43	43	43	0
10:38	43	43	43	43	14
10:37	43	43	43	43	1
10:36	43	43	43	43	2
10:35	43	43	43	43	0
10:34	43	43	43	43	1
10:33	43	43	43	43	0
10:32	43	43	43	43	0
10:31	43	43	43	43	0
10:30	43	43	43	43	0
10:29	43	43	43	43	0
10:28	43	43	43	43	0
10:27	43	43	43	43	1
10:26	43	43	43	43	0
10:25	43	43	43	43	2
10:24	43	43	43	43	0
10:23	43	43	43	43	0
10:22	43	43	43	43	0
10:21	43	43	43	43	0
10:20	43	43	43	43	4
10:19	43	43	43	43	0
10:18	43	43	43	43	0
10:17	43	43	43	43	1
10:16	42.9	42.9	42.9	42.9	0
10:15	42.9	42.9	42.9	42.9	0
10:14	42.9	42.9	42.9	42.9	5
10:13	42.9	43	43	42.9	8
10:12	43	42.95	43	42.95	7
10:11	42.95	42.95	42.95	42.95	2
10:10	42.95	43	43	42.95	9
10:09	43	43	43	43	0
10:08	43	43	43	43	1
10:07	43	42.95	43	42.95	3
10:06	42.95	42.95	42.95	42.95	0
10:05	42.95	42.95	42.95	42.95	0
10:04	42.95	43	43	42.95	14
10:03	43	43	43	43	7
10:02	43	43.05	43.05	43	22
10:01	43.05	43.05	43.05	43.05	1
10:00	43.05	43.15	43.15	43.05	16
09:59	43.1	43.1	43.1	43.1	1
09:58	43.1	43.1	43.1	43.1	0
09:57	43.1	43.1	43.1	43.1	1
09:56	43.1	43.1	43.1	43.1	3
09:55	43.1	43.1	43.1	43.1	0
09:54	43.1	43.1	43.1	43.1	4
09:53	43.1	43.2	43.2	43.1	6
09:52	43.2	43.25	43.25	43.2	21
09:51	43.25	43.25	43.25	43.25	2
09:50	43.25	43.25	43.25	43.25	0
09:49	43.25	43.25	43.25	43.25	2
09:48	43.25	43.25	43.25	43.25	5
09:47	43.25	43.25	43.25	43.25	2
09:46	43.25	43.25	43.25	43.25	2
09:45	43.2	43.2	43.2	43.2	2
09:44	43.25	43.25	43.25	43.25	0
09:43	43.25	43.25	43.25	43.25	7
09:42	43.25	43.25	43.25	43.25	0
09:41	43.25	43.25	43.25	43.25	3
09:40	43.25	43.25	43.25	43.25	0
09:39	43.25	43.25	43.25	43.25	13
09:38	43.35	43.35	43.35	43.35	3
09:37	43.4	43.4	43.4	43.4	0
09:36	43.4	43.4	43.4	43.4	14
09:35	43.45	43.45	43.45	43.45	5
09:34	43.5	43.5	43.5	43.5	0
09:33	43.5	43.5	43.5	43.5	0
09:32	43.5	43.5	43.5	43.5	0
09:31	43.5	43.5	43.5	43.5	0
09:30	43.5	43.5	43.5	43.5	0
09:29	43.5	43.5	43.5	43.5	1
09:28	43.45	43.45	43.45	43.45	1
09:27	43.5	43.5	43.5	43.5	0
09:26	43.5	43.5	43.5	43.5	0
09:25	43.5	43.6	43.6	43.5	10
09:24	43.6	43.6	43.6	43.6	0
09:23	43.6	43.55	43.6	43.55	4
09:22	43.6	43.6	43.6	43.6	0
09:21	43.6	43.6	43.6	43.6	7
09:20	43.6	43.6	43.6	43.6	0
09:19	43.6	43.6	43.6	43.6	6
09:18	43.65	43.65	43.65	43.65	0
09:17	43.65	43.65	43.65	43.65	0
09:16	43.65	43.65	43.65	43.65	4
09:15	43.6	43.65	43.65	43.6	5
09:14	43.6	43.6	43.6	43.6	2
09:13	43.6	43.7	43.7	43.6	8
09:12	43.7	43.7	43.7	43.7	0
09:11	43.7	43.7	43.7	43.7	6
09:10	43.8	43.8	43.8	43.8	0
09:09	43.8	43.8	43.8	43.8	5
09:08	43.75	43.75	43.75	43.75	63
09:07	43.6	43.6	43.6	43.6	0
09:06	43.6	43.6	43.6	43.6	0
09:05	43.6	43.6	43.6	43.6	0
09:04	43.6	43.6	43.6	43.6	0
09:03	43.6	43.6	43.6	43.6	16
09:02	43.75	43.75	43.75	43.75	0
09:01	43.75	43.85	43.85	43.75	9

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)