成交	32.10	昨收	33.00
漲跌	-0.90	開盤	33.25
漲跌幅	-2.73%	最高	33.40
買進	32.05	最低	31.70
賣出	32.10	單量	2
漲停價	36.30	總量	1881
跌停價	29.70	昨量	7229

委買價	委買量	委賣價	委賣量
32.05	5	32.10	2
32.00	67	32.15	15
31.95	71	32.20	11
31.90	83	32.25	10
31.85	29	32.30	13

時間	成交	開	高	低	量
13:30	32.3	32.3	32.3	32.3	3
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.3	32.3	32.3	8
13:24	32.25	32.25	32.25	32.25	13
13:23	32.25	32.25	32.25	32.25	8
13:22	32.25	32.25	32.25	32.25	0
13:21	32.25	32.25	32.25	32.25	43
13:20	32.3	32.3	32.3	32.3	0
13:19	32.3	32.3	32.3	32.3	21
13:18	32.25	32.25	32.25	32.25	0
13:17	32.25	32.25	32.25	32.25	0
13:16	32.25	32.25	32.25	32.25	0
13:15	32.25	32.25	32.25	32.25	0
13:14	32.25	32.25	32.25	32.25	1
13:13	32.35	32.3	32.35	32.3	59
13:12	32.15	32.15	32.15	32.15	5
13:11	32.15	32.15	32.15	32.15	37
13:10	32.05	32.05	32.05	32.05	0
13:09	32.05	32.05	32.05	32.05	0
13:08	32.05	32.05	32.05	32.05	0
13:07	32.05	32.05	32.05	32.05	0
13:06	32.05	32.05	32.05	32.05	0
13:05	32.05	32.05	32.05	32.05	0
13:04	32.05	32.05	32.05	32.05	0
13:03	32.05	32.05	32.05	32.05	11
13:02	32.05	32.05	32.05	32.05	1
13:01	32.1	32.1	32.1	32.1	6
13:00	32.1	32.1	32.1	32.1	0
12:59	32.1	32.1	32.1	32.1	1
12:58	32.05	32.05	32.05	32.05	4
12:57	32.05	32.05	32.05	32.05	5
12:56	32.05	32.05	32.05	32.05	5
12:55	32.1	32.1	32.1	32.1	3
12:54	32.05	32.05	32.05	32.05	13
12:53	32.05	32.05	32.05	32.05	0
12:52	32.05	32.05	32.05	32.05	0
12:51	32.05	32.05	32.05	32.05	2
12:50	32.05	32.05	32.05	32.05	1
12:49	32.1	32.1	32.1	32.1	3
12:48	32.1	32.1	32.1	32.1	21
12:47	32.1	32.1	32.1	32.1	0
12:46	32.1	32.1	32.1	32.1	0
12:45	32.1	32.1	32.1	32.1	0
12:44	32.1	32.1	32.1	32.1	0
12:43	32.1	32.1	32.1	32.1	5
12:42	32.05	32.05	32.05	32.05	0
12:41	32.05	32.1	32.1	32.05	15
12:40	32.05	32.05	32.05	32.05	0
12:39	32.05	32.05	32.05	32.05	1
12:38	32.05	32.05	32.05	32.05	0
12:37	32.05	32.05	32.05	32.05	0
12:36	32.05	32.05	32.05	32.05	0
12:35	32.05	32.05	32.05	32.05	0
12:34	32.05	32.05	32.05	32.05	2
12:33	32.15	32.1	32.15	32.1	6
12:32	32.05	32.1	32.1	32.05	2
12:31	32.1	32.1	32.1	32.1	5
12:30	32.05	32.05	32.05	32.05	2
12:29	32.05	32.05	32.05	32.05	0
12:28	32.05	32.1	32.1	32.05	2
12:27	32.05	32.05	32.05	32.05	0
12:26	32.05	32.05	32.05	32.05	0
12:25	32.05	32.05	32.05	32.05	0
12:24	32.05	32.05	32.05	32.05	1
12:23	32.05	32.05	32.05	32.05	1
12:22	32.15	32.15	32.15	32.15	4
12:21	32.05	32.05	32.05	32.05	2
12:20	32.05	32.05	32.05	32.05	2
12:19	32.1	32.1	32.1	32.1	8
12:18	32.1	32.1	32.1	32.1	2
12:17	32.1	32.1	32.1	32.1	0
12:16	32.1	32.1	32.1	32.1	0
12:15	32.1	32.1	32.1	32.1	2
12:14	32.1	32.1	32.1	32.1	3
12:13	32.1	32.1	32.1	32.1	0
12:12	32.1	32.1	32.1	32.1	10
12:11	32.05	32	32.05	32	3
12:10	32	32	32	32	2
12:09	32.05	32.05	32.05	32.05	0
12:08	32.05	32.05	32.05	32.05	0
12:07	32.05	32.05	32.05	32.05	7
12:06	32.05	32.05	32.05	32.05	0
12:05	32.05	32.05	32.05	32.05	22
12:04	32	32	32	32	0
12:03	32	32	32	32	0
12:02	32	32	32	32	0
12:01	32	32	32	32	0
12:00	32	32	32	32	0
11:59	32	32	32	32	0
11:58	32	32	32	32	0
11:57	32	32.1	32.1	32	3
11:56	32.1	32.1	32.1	32.1	0
11:55	32.1	32.1	32.1	32.1	0
11:54	32.1	32.1	32.1	32.1	0
11:53	32.1	32.1	32.1	32.1	2
11:52	32.1	32.1	32.1	32.1	0
11:51	32.1	32.1	32.1	32.1	0
11:50	32.1	32.1	32.1	32.1	11
11:49	32.05	32.05	32.05	32.05	0
11:48	32.05	32.05	32.05	32.05	0
11:47	32.05	32.05	32.05	32.05	0
11:46	32.05	32.05	32.05	32.05	0
11:45	32.05	32.05	32.05	32.05	0
11:44	32.05	32.05	32.05	32.05	10
11:43	32.1	32.1	32.1	32.1	0
11:42	32.1	32.1	32.1	32.1	0
11:41	32.1	32.1	32.1	32.1	4
11:40	32.05	32.05	32.05	32.05	0
11:39	32.05	32.05	32.05	32.05	0
11:38	32.05	32.05	32.05	32.05	0
11:37	32.05	32.05	32.05	32.05	0
11:36	32.05	32.1	32.1	32.05	4
11:35	32.2	32.2	32.2	32.2	3
11:34	32.1	32.05	32.15	32.05	58
11:33	32	32	32	32	0
11:32	32	32	32	32	0
11:31	32	32	32	32	0
11:30	32	32	32	32	15
11:29	32.05	32.05	32.05	32.05	0
11:28	32.05	32.05	32.05	32.05	0
11:27	32.05	32.05	32.05	32.05	0
11:26	32.05	32.05	32.05	32.05	0
11:25	32.05	32.05	32.05	32.05	0
11:24	32.05	32.05	32.05	32.05	0
11:23	32.05	32.05	32.05	32.05	1
11:22	32	32	32	32	2
11:21	32.05	32.05	32.05	32.05	0
11:20	32.05	32.05	32.05	32.05	0
11:19	32.05	32.05	32.05	32.05	29
11:18	32	32	32	32	0
11:17	32	32	32	32	0
11:16	32	32	32	32	2
11:15	32	32	32	32	5
11:14	32	32	32	32	8
11:13	32.1	32.1	32.1	32.1	0
11:12	32.1	32.1	32.1	32.1	0
11:11	32.1	32.1	32.1	32.1	0
11:10	32.1	32.1	32.1	32.1	0
11:09	32.1	32.1	32.1	32.1	0
11:08	32.1	32.1	32.1	32.1	0
11:07	32.1	32.1	32.1	32.1	0
11:06	32.1	32.1	32.1	32.1	0
11:05	32.1	32.1	32.1	32.1	0
11:04	32.1	32.1	32.1	32.1	26
11:03	32.05	32.05	32.05	32.05	0
11:02	32.05	32.05	32.05	32.05	0
11:01	32.05	32.05	32.05	32.05	0
11:00	32.05	32.05	32.05	32.05	0
10:59	32.05	32.05	32.05	32.05	0
10:58	32.05	32.05	32.05	32.05	0
10:57	32.05	32.05	32.05	32.05	25
10:56	32.15	32.15	32.15	32.15	0
10:55	32.15	32.15	32.15	32.15	0
10:54	32.15	32.15	32.15	32.15	0
10:53	32.15	32.15	32.15	32.15	44
10:52	32.15	32.15	32.15	32.15	0
10:51	32.15	32.15	32.15	32.15	0
10:50	32.15	32.15	32.15	32.15	0
10:49	32.15	32.15	32.15	32.15	0
10:48	32.15	32.15	32.15	32.15	0
10:47	32.15	32.15	32.15	32.15	0
10:46	32.15	32.15	32.15	32.15	0
10:45	32.15	32.15	32.15	32.15	0
10:44	32.15	32.15	32.15	32.15	0
10:43	32.15	32.15	32.15	32.15	1
10:42	32.15	32.15	32.15	32.15	6
10:41	31.95	31.95	31.95	31.95	0
10:40	31.95	31.95	31.95	31.95	0
10:39	31.95	31.95	31.95	31.95	16
10:38	32.05	32.05	32.05	32.05	0
10:37	32.05	32.05	32.05	32.05	26
10:36	32.15	32.15	32.15	32.15	5
10:35	32.15	32.15	32.15	32.15	0
10:34	32.15	32.15	32.15	32.15	27
10:33	32.15	32.15	32.15	32.15	0
10:32	32.15	32.15	32.15	32.15	0
10:31	32.15	32.15	32.15	32.15	0
10:30	32.15	32.15	32.15	32.15	0
10:29	32.15	32.15	32.15	32.15	0
10:28	32.15	32.15	32.15	32.15	0
10:27	32.15	32.15	32.15	32.15	0
10:26	32.15	32.15	32.15	32.15	0
10:25	32.15	32.15	32.15	32.15	0
10:24	32.15	32.15	32.15	32.15	0
10:23	32.15	32.15	32.15	32.15	15
10:22	32.25	32.25	32.25	32.25	0
10:21	32.25	32.25	32.25	32.25	0
10:20	32.25	32.25	32.25	32.25	0
10:19	32.25	32.25	32.25	32.25	0
10:18	32.25	32.25	32.25	32.25	6
10:17	32.05	32.1	32.1	32.05	46
10:16	32.35	32.35	32.35	32.35	0
10:15	32.35	32.35	32.35	32.35	0
10:14	32.35	32.35	32.35	32.35	0
10:13	32.35	32.35	32.35	32.35	25
10:12	32.2	32.2	32.2	32.2	0
10:11	32.2	32.2	32.2	32.2	14
10:10	32.3	32.3	32.3	32.3	0
10:09	32.3	32.3	32.3	32.3	0
10:08	32.3	32.3	32.3	32.3	0
10:07	32.3	32.3	32.3	32.3	20
10:06	32.4	32.4	32.4	32.4	0
10:05	32.4	32.4	32.4	32.4	0
10:04	32.4	32.4	32.4	32.4	128
10:03	31.95	31.95	31.95	31.95	0
10:02	31.95	31.95	31.95	31.95	0
10:01	31.95	31.95	31.95	31.95	0
10:00	31.95	31.95	31.95	31.95	0
09:59	31.95	31.95	31.95	31.95	0
09:58	31.95	31.95	31.95	31.95	0
09:57	31.95	31.95	31.95	31.95	0
09:56	31.95	31.95	31.95	31.95	6
09:55	32	32	32	32	0
09:54	32	32	32	32	23
09:53	32.05	32.05	32.05	32.05	0
09:52	32.05	32.05	32.05	32.05	45
09:51	31.75	31.75	31.75	31.75	0
09:50	31.75	31.75	31.75	31.75	0
09:49	31.75	31.75	31.75	31.75	0
09:48	31.75	31.75	31.75	31.75	0
09:47	31.75	31.75	31.75	31.75	0
09:46	31.75	31.75	31.75	31.75	103
09:45	31.85	31.85	31.85	31.85	0
09:44	31.85	31.85	31.85	31.85	0
09:43	31.85	31.85	31.85	31.85	0
09:42	31.85	31.85	31.85	31.85	22
09:41	31.9	31.95	31.95	31.9	41
09:40	31.9	31.9	31.9	31.9	0
09:39	31.9	31.9	31.9	31.9	92
09:38	31.75	31.75	31.75	31.75	0
09:37	31.75	31.75	31.75	31.75	0
09:36	31.75	31.75	31.75	31.75	0
09:35	31.75	31.75	31.75	31.75	0
09:34	31.75	31.75	31.75	31.75	0
09:33	31.75	31.75	31.75	31.75	0
09:32	31.75	31.75	31.75	31.75	0
09:31	31.75	31.75	31.75	31.75	0
09:30	31.75	31.75	31.75	31.75	13
09:29	31.7	31.7	31.7	31.7	0
09:28	31.7	31.7	31.7	31.7	106
09:27	31.8	31.8	31.8	31.8	0
09:26	31.8	31.8	31.8	31.8	0
09:25	31.8	31.8	31.8	31.8	0
09:24	31.8	31.8	31.8	31.8	12
09:23	31.9	31.9	31.9	31.9	81
09:22	32.25	32.25	32.25	32.25	0
09:21	32.25	32.25	32.25	32.25	0
09:20	32.25	32.1	32.25	32.1	106
09:19	31.9	31.9	31.9	31.9	0
09:18	31.9	31.9	31.9	31.9	0
09:17	31.9	31.9	31.9	31.9	25
09:16	31.8	31.8	31.8	31.8	19
09:15	31.75	31.8	31.8	31.75	39
09:14	31.85	31.95	31.95	31.85	63
09:13	32	32	32	32	49
09:12	32.05	32.05	32.05	32.05	0
09:11	32.05	32.05	32.05	32.05	69
09:10	32.3	32.3	32.3	32.3	0
09:09	32.3	32.25	32.3	32.25	34
09:08	32.45	32.45	32.45	32.45	0
09:07	32.45	32.55	32.55	32.4	47
09:06	32.75	32.8	32.8	32.75	96
09:05	33.05	33.05	33.05	33.05	0
09:04	33.05	33.05	33.05	33.05	0
09:03	33.05	33.05	33.05	33.05	0
09:02	33.05	33.3	33.4	33.05	72
09:01	33.65	33.4	33.7	33.4	82

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)