成交	57.00	昨收	57.40
漲跌	-0.40	開盤	57.70
漲跌幅	-0.70%	最高	63.10
買進	57.00	最低	56.50
賣出	57.10	單量	53
漲停價	63.10	總量	57939
跌停價	51.70	昨量	56262

委買價	委買量	委賣價	委賣量
57.00	19	57.10	2
56.90	180	57.20	15
56.80	167	57.30	46
56.70	146	57.40	138
56.60	258	57.50	135

時間	成交	開	高	低	量
13:30	57	57	57	57	901
13:29	57.2	57.2	57.2	57.2	0
13:28	57.2	57.2	57.2	57.2	0
13:27	57.2	57.2	57.2	57.2	0
13:26	57.2	57.2	57.2	57.2	0
13:25	57.2	57.1	57.4	57	147
13:24	57.1	57.1	57.1	57	90
13:23	57.1	57	57.2	57	100
13:22	57	57.3	57.4	57	113
13:21	57.4	57.2	57.4	57.2	89
13:20	57.2	57.4	57.4	57.2	71
13:19	57.4	57.2	57.4	57.2	75
13:18	57.2	57.4	57.5	57.1	120
13:17	57.3	57.3	57.5	57.3	97
13:16	57.3	57.5	57.6	57.3	151
13:15	57.5	56.9	57.5	56.9	194
13:14	57	57	57	57	68
13:13	56.9	57	57	56.9	53
13:12	57	57	57	57	183
13:11	57	57	57	57	52
13:10	56.9	56.9	56.9	56.8	65
13:09	56.9	56.9	56.9	56.9	31
13:08	56.7	56.7	56.8	56.5	259
13:07	56.7	56.8	56.8	56.7	245
13:06	56.8	56.8	56.8	56.8	45
13:05	56.8	56.8	56.9	56.7	154
13:04	56.9	57.2	57.3	56.8	406
13:03	57.2	57.6	57.6	57.2	101
13:02	57.4	57.4	57.4	57.4	117
13:01	57.4	57.6	57.6	57.4	179
13:00	57.6	57.7	57.7	57.6	52
12:59	57.7	57.8	57.8	57.6	79
12:58	57.8	57.9	57.9	57.8	86
12:57	58	58.3	58.3	58	110
12:56	58.3	58.3	58.3	58.2	32
12:55	58.2	58.1	58.2	58.1	32
12:54	58.1	58.2	58.2	58.1	27
12:53	58.2	58.3	58.4	58.2	138
12:52	58.3	58.4	58.5	58.2	138
12:51	58.3	58	58.4	58	167
12:50	58	58	58	58	37
12:49	58	57.9	58	57.9	18
12:48	58	58	58	57.8	38
12:47	58	58	58	58	38
12:46	57.9	57.8	57.9	57.8	24
12:45	57.9	58.1	58.2	57.9	160
12:44	58	58	58.1	58	85
12:43	58	58	58	57.9	49
12:42	57.8	58	58	57.8	82
12:41	58	57.8	58	57.8	53
12:40	57.8	57.6	57.8	57.3	295
12:39	57.6	57.5	57.7	57.5	46
12:38	57.5	57.6	57.6	57.5	83
12:37	57.7	57.7	57.7	57.6	39
12:36	57.7	57.7	57.7	57.6	77
12:35	57.8	57.7	57.8	57.7	84
12:34	57.8	57.8	57.8	57.6	86
12:33	57.8	57.9	57.9	57.8	51
12:32	57.8	57.6	58.1	57.6	269
12:31	57.6	57.9	57.9	57.6	172
12:30	57.8	58.1	58.1	57.8	127
12:29	58.2	58.2	58.3	58	148
12:28	58.2	58.2	58.2	58	429
12:27	58.2	58.3	58.3	58.1	275
12:26	58.3	58.5	58.6	58.3	150
12:25	58.5	58.5	58.6	58.5	64
12:24	58.7	58.7	58.7	58.6	69
12:23	58.8	58.9	58.9	58.7	106
12:22	58.9	58.6	58.9	58.6	68
12:21	58.6	58.8	58.8	58.4	286
12:20	58.7	59	59	58.7	131
12:19	59	58.7	59	58.7	143
12:18	58.8	58.7	58.8	58.6	35
12:17	58.7	58.7	59	58.5	287
12:16	58.7	59	59.3	58.6	410
12:15	59.1	59.7	59.8	59.1	294
12:14	59.7	60.2	60.2	59.7	184
12:13	60.2	60.1	60.2	60.1	80
12:12	60	60.2	60.2	60	66
12:11	60.1	60.3	60.5	60.1	234
12:10	60.1	60.3	60.3	60.1	31
12:09	60	60.1	60.1	60	61
12:08	60.2	60.2	60.2	60	48
12:07	60.2	60	60.2	60	77
12:06	60	59.9	60	59.8	43
12:05	59.8	59.8	59.8	59.7	53
12:04	59.9	59.8	59.9	59.8	16
12:03	59.8	60.3	60.3	59.8	128
12:02	60.2	60.4	60.4	60.1	82
12:01	60.5	60.2	60.7	60.2	129
12:00	60.3	60.3	60.5	60.3	174
11:59	60.1	60	60.1	60	38
11:58	59.9	60	60	59.9	28
11:57	60.2	59.8	60.2	59.7	91
11:56	59.8	59.6	59.8	59.6	106
11:55	59.7	59.9	59.9	59.6	150
11:54	60.1	60.1	60.2	60	63
11:53	59.9	60.1	60.2	59.9	85
11:52	60.2	59.6	60.2	59.6	171
11:51	59.6	59.9	59.9	59.6	158
11:50	59.8	59.9	59.9	59.8	125
11:49	59.9	60.1	60.1	59.9	344
11:48	60.2	60.2	60.3	60.1	138
11:47	60.4	60.3	60.4	60.2	222
11:46	60.7	60.8	60.8	60.6	31
11:45	60.7	60.9	60.9	60.6	114
11:44	60.8	60.8	60.9	60.7	87
11:43	60.8	60.7	60.8	60.6	89
11:42	60.7	60.4	60.7	60.4	81
11:41	60.5	60.9	60.9	60.5	186
11:40	60.9	60.6	60.9	60.6	152
11:39	60.7	60.6	60.7	60.3	165
11:38	60.7	60.6	60.8	60.6	142
11:37	60.5	60.4	60.7	60.4	185
11:36	60.2	60.5	60.5	60.2	156
11:35	60.5	60.4	60.5	59.7	599
11:34	60.3	60.8	60.8	60.3	302
11:33	60.8	60.5	60.8	60.4	1054
11:32	60.6	61.4	61.5	60.6	489
11:31	61.5	62	62	61.3	511
11:30	62.3	62.3	62.6	62.2	251
11:29	62.1	62	62.4	61.9	267
11:28	61.8	63.1	63.1	61.8	1485
11:27	63.1	61.4	63.1	61.3	1169
11:26	61.2	61.2	61.7	60.8	725
11:25	60.9	62.8	62.8	60.9	1741
11:24	63.1	63.1	63.1	63.1	80
11:23	63.1	63.1	63.1	63.1	0
11:22	63.1	63.1	63.1	63.1	23
11:21	63.1	63.1	63.1	63.1	33
11:20	63.1	63.1	63.1	63.1	29
11:19	63.1	63.1	63.1	63.1	21
11:18	63.1	63.1	63.1	63.1	19
11:17	63.1	63.1	63.1	63.1	22
11:16	63.1	63.1	63.1	63.1	3
11:15	63.1	63.1	63.1	63.1	44
11:14	63.1	63.1	63.1	63.1	0
11:13	63.1	63.1	63.1	63.1	45
11:12	63.1	63.1	63.1	63.1	0
11:11	63.1	63.1	63.1	63.1	0
11:10	63.1	63.1	63.1	63.1	0
11:09	63.1	63.1	63.1	63.1	0
11:08	63.1	63.1	63.1	63.1	0
11:07	63.1	63.1	63.1	63.1	0
11:06	63.1	63.1	63.1	63.1	14
11:05	63.1	63.1	63.1	63.1	0
11:04	63.1	63.1	63.1	63.1	0
11:03	63.1	63.1	63.1	63.1	48
11:02	63.1	63.1	63.1	63.1	0
11:01	63.1	63.1	63.1	63.1	22
11:00	63.1	63.1	63.1	63.1	0
10:59	63.1	63.1	63.1	63.1	1
10:58	63.1	63.1	63.1	63.1	19
10:57	63.1	63.1	63.1	63.1	0
10:56	63.1	63.1	63.1	63.1	12
10:55	63.1	63.1	63.1	63.1	0
10:54	63.1	63.1	63.1	63.1	25
10:53	63.1	63.1	63.1	63.1	5
10:52	63.1	63.1	63.1	63.1	8
10:51	63.1	63.1	63.1	63.1	9
10:50	63.1	63.1	63.1	63.1	22
10:49	63.1	63.1	63.1	63.1	0
10:48	63.1	63.1	63.1	63.1	8
10:47	63.1	63.1	63.1	63.1	29
10:46	63.1	63.1	63.1	63.1	21
10:45	63.1	63.1	63.1	63.1	29
10:44	63.1	63.1	63.1	63.1	60
10:43	63.1	63.1	63.1	63.1	28
10:42	63.1	63.1	63.1	63.1	56
10:41	63.1	63.1	63.1	63.1	0
10:40	63.1	63.1	63.1	63.1	24
10:39	63.1	63.1	63.1	63.1	15
10:38	63.1	63.1	63.1	63.1	9
10:37	63.1	63.1	63.1	63.1	13
10:36	63.1	63.1	63.1	63.1	22
10:35	63.1	63.1	63.1	63.1	17
10:34	63.1	63.1	63.1	63.1	22
10:33	63.1	63.1	63.1	63.1	39
10:32	63.1	63.1	63.1	63.1	6
10:31	63.1	63.1	63.1	63.1	21
10:30	63.1	63.1	63.1	63.1	35
10:29	63.1	63.1	63.1	63.1	19
10:28	63.1	63.1	63.1	63.1	81
10:27	63.1	63.1	63.1	63.1	0
10:26	63.1	63.1	63.1	63.1	69
10:25	63.1	63.1	63.1	63.1	27
10:24	63.1	63.1	63.1	63.1	20
10:23	63.1	63.1	63.1	63.1	59
10:22	63.1	63.1	63.1	63.1	35
10:21	63.1	63.1	63.1	63.1	0
10:20	63.1	63.1	63.1	63.1	49
10:19	63.1	63.1	63.1	63.1	51
10:18	63.1	63.1	63.1	63.1	73
10:17	63.1	63.1	63.1	63.1	152
10:16	63.1	63.1	63.1	63.1	0
10:15	63.1	63.1	63.1	63.1	109
10:14	63.1	63.1	63.1	63.1	92
10:13	63.1	63.1	63.1	63.1	135
10:12	63.1	63.1	63.1	63.1	78
10:11	63.1	63.1	63.1	63.1	950
10:10	63.1	63.1	63.1	63.1	92
10:09	63.1	63.1	63.1	63.1	190
10:08	63.1	63.1	63.1	63.1	287
10:07	63.1	63.1	63.1	63.1	528
10:06	63.1	63.1	63.1	63.1	962
10:05	63.1	62	63.1	61.8	4863
10:04	61.8	60.9	62.3	60.9	2501
10:03	60.7	59.3	60.7	59.3	1282
10:02	59.2	59.1	59.2	59.1	100
10:01	59.4	59.5	59.5	59.4	86
10:00	59.6	59.8	59.9	59.6	129
09:59	59.8	59.5	59.9	59.4	306
09:58	59.5	59.5	59.7	59.5	158
09:57	59.8	59.7	59.8	59.5	183
09:56	59.4	59.1	59.4	59.1	296
09:55	59	59.1	59.1	59	74
09:54	59.3	59.3	59.3	59.3	0
09:53	59.3	59.2	59.3	59.2	191
09:52	58.7	58.8	58.8	58.7	60
09:51	58.7	58.6	58.8	58.6	89
09:50	58.6	58.5	58.7	58.4	196
09:49	58.5	58.5	58.5	58.5	232
09:48	58.8	58.8	58.8	58.8	198
09:47	59	58.8	59	58.8	106
09:46	59	58.8	59.1	58.7	222
09:45	58.9	58.9	58.9	58.8	136
09:44	58.8	58.8	58.9	58.8	163
09:43	58.8	58.7	58.8	58.7	42
09:42	58.8	58.8	58.8	58.8	224
09:41	59.2	59.2	59.2	59.2	55
09:40	59.2	59.5	59.5	59.2	227
09:39	59.6	59.6	59.6	59.6	119
09:38	59.3	59.5	59.5	59.3	235
09:37	59.3	59.5	59.5	59.3	303
09:36	59.8	60.1	60.3	59.6	599
09:35	60	59.1	60	59.1	1485
09:34	58.8	58.8	58.8	58.8	86
09:33	58.8	59.1	59.1	58.8	153
09:32	59.2	59.1	59.2	59.1	101
09:31	59.1	59	59.1	59	150
09:30	58.7	58.8	58.9	58.6	183
09:29	58.7	59.5	59.7	58.7	722
09:28	59.4	59	59.6	59	497
09:27	59.2	59	59.6	58.8	849
09:26	59.3	58.9	59.5	58.9	689
09:25	59	58.6	59.4	58.4	1056
09:24	58.3	58.2	58.3	58	345
09:23	58	58.3	58.3	57.9	232
09:22	58.2	57.7	58.2	57.7	275
09:21	57.4	57.7	57.7	57.4	103
09:20	57.7	57.8	57.8	57.6	166
09:19	58	57.8	58.3	57.8	333
09:18	57.8	56.8	57.8	56.8	352
09:17	56.9	57.3	57.4	56.6	516
09:16	57.2	57.8	57.8	57.1	352
09:15	57.9	57.8	57.9	57.8	126
09:14	57.8	57.8	57.8	57.4	411
09:13	57.8	57.6	57.8	57.6	85
09:12	57.6	57.7	57.7	57.6	126
09:11	57.7	58.2	58.2	57.6	390
09:10	58.2	58.1	58.2	58	349
09:09	57.6	58	58	57.3	745
09:08	57.5	57.5	57.5	57.5	0
09:07	57.5	57.8	57.8	57.5	118
09:06	57.9	58.6	58.9	57.9	755
09:05	58.9	58.5	59	58.4	721
09:04	59.6	59.6	59.6	59.6	0
09:03	59.6	58.6	59.6	58.5	732
09:02	58.7	57.2	59.2	57.1	1600
09:01	57.6	57.7	58.2	57.4	3453

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)