成交	38.90	昨收	38.50
漲跌	0.40	開盤	38.90
漲跌幅	1.04%	最高	38.90
買進	38.75	最低	38.85
賣出	38.95	單量	4
漲停價	42.35	總量	13
跌停價	34.65	昨量	27

委買價	委買量	委賣價	委賣量
38.75	1	38.95	1
38.70	6	39.20	1
38.65	2	39.50	1
38.60	7	39.85	1
38.55	3	40.00	4

時間	成交	開	高	低	量
12:52	38.9	38.9	38.9	38.9	4
12:51	38.85	38.85	38.85	38.85	0
12:50	38.85	38.85	38.85	38.85	0
12:49	38.85	38.85	38.85	38.85	0
12:48	38.85	38.85	38.85	38.85	0
12:47	38.85	38.85	38.85	38.85	0
12:46	38.85	38.85	38.85	38.85	9
12:45	38.85	38.85	38.85	38.85	0
12:44	38.85	38.85	38.85	38.85	0
12:43	38.85	38.85	38.85	38.85	0
12:42	38.85	38.85	38.85	38.85	0
12:41	38.85	38.85	38.85	38.85	0
12:40	38.85	38.85	38.85	38.85	0
12:39	38.85	38.85	38.85	38.85	0
12:38	38.85	38.85	38.85	38.85	0
12:37	38.85	38.85	38.85	38.85	0
12:36	38.85	38.85	38.85	38.85	0
12:35	38.85	38.85	38.85	38.85	0
12:34	38.85	38.85	38.85	38.85	0
12:33	38.85	38.85	38.85	38.85	0
12:32	38.85	38.85	38.85	38.85	0
12:31	38.85	38.85	38.85	38.85	0
12:30	38.85	38.85	38.85	38.85	0
12:29	38.85	38.85	38.85	38.85	0
12:28	38.85	38.85	38.85	38.85	0
12:27	38.85	38.85	38.85	38.85	0
12:26	38.85	38.85	38.85	38.85	0
12:25	38.85	38.85	38.85	38.85	0
12:24	38.85	38.85	38.85	38.85	0
12:23	38.85	38.85	38.85	38.85	0
12:22	38.85	38.85	38.85	38.85	0
12:21	38.85	38.85	38.85	38.85	0
12:20	38.85	38.85	38.85	38.85	0
12:19	38.85	38.85	38.85	38.85	0
12:18	38.85	38.85	38.85	38.85	0
12:17	38.85	38.85	38.85	38.85	0
12:16	38.85	38.85	38.85	38.85	0
12:15	38.85	38.85	38.85	38.85	0
12:14	38.85	38.85	38.85	38.85	0
12:13	38.85	38.85	38.85	38.85	0
12:12	38.85	38.85	38.85	38.85	0
12:11	38.85	38.85	38.85	38.85	0
12:10	38.85	38.85	38.85	38.85	0
12:09	38.85	38.85	38.85	38.85	0
12:08	38.85	38.85	38.85	38.85	0
12:07	38.85	38.85	38.85	38.85	0
12:06	38.85	38.85	38.85	38.85	0
12:05	38.85	38.85	38.85	38.85	0
12:04	38.85	38.85	38.85	38.85	0
12:03	38.85	38.85	38.85	38.85	0
12:02	38.85	38.85	38.85	38.85	0
12:01	38.85	38.85	38.85	38.85	0
12:00	38.85	38.85	38.85	38.85	0
11:59	38.85	38.85	38.85	38.85	0
11:58	38.85	38.85	38.85	38.85	0
11:57	38.85	38.85	38.85	38.85	0
11:56	38.85	38.85	38.85	38.85	0
11:55	38.85	38.85	38.85	38.85	0
11:54	38.85	38.85	38.85	38.85	0
11:53	38.85	38.85	38.85	38.85	0
11:52	38.85	38.85	38.85	38.85	0
11:51	38.85	38.85	38.85	38.85	0
11:50	38.85	38.85	38.85	38.85	0
11:49	38.85	38.85	38.85	38.85	0
11:48	38.85	38.85	38.85	38.85	0
11:47	38.85	38.85	38.85	38.85	0
11:46	38.85	38.85	38.85	38.85	0
11:45	38.85	38.85	38.85	38.85	0
11:44	38.85	38.85	38.85	38.85	0
11:43	38.85	38.85	38.85	38.85	0
11:42	38.85	38.85	38.85	38.85	0
11:41	38.85	38.85	38.85	38.85	0
11:40	38.85	38.85	38.85	38.85	0
11:39	38.85	38.85	38.85	38.85	0
11:38	38.85	38.85	38.85	38.85	0
11:37	38.85	38.85	38.85	38.85	0
11:36	38.85	38.85	38.85	38.85	0
11:35	38.85	38.85	38.85	38.85	0
11:34	38.85	38.85	38.85	38.85	0
11:33	38.85	38.85	38.85	38.85	0
11:32	38.85	38.85	38.85	38.85	0
11:31	38.85	38.85	38.85	38.85	0
11:30	38.85	38.85	38.85	38.85	0
11:29	38.85	38.85	38.85	38.85	0
11:28	38.85	38.85	38.85	38.85	0
11:27	38.85	38.85	38.85	38.85	0
11:26	38.85	38.85	38.85	38.85	0
11:25	38.85	38.85	38.85	38.85	0
11:24	38.85	38.85	38.85	38.85	0
11:23	38.85	38.85	38.85	38.85	0
11:22	38.85	38.85	38.85	38.85	0
11:21	38.85	38.85	38.85	38.85	0
11:20	38.85	38.85	38.85	38.85	0
11:19	38.85	38.85	38.85	38.85	0
11:18	38.85	38.85	38.85	38.85	0
11:17	38.85	38.85	38.85	38.85	0
11:16	38.85	38.85	38.85	38.85	0
11:15	38.85	38.85	38.85	38.85	0
11:14	38.85	38.85	38.85	38.85	0
11:13	38.85	38.85	38.85	38.85	0
11:12	38.85	38.85	38.85	38.85	0
11:11	38.85	38.85	38.85	38.85	0
11:10	38.85	38.85	38.85	38.85	0
11:09	38.85	38.85	38.85	38.85	0
11:08	38.85	38.85	38.85	38.85	0
11:07	38.85	38.85	38.85	38.85	0
11:06	38.85	38.85	38.85	38.85	0
11:05	38.85	38.85	38.85	38.85	0
11:04	38.85	38.85	38.85	38.85	0
11:03	38.85	38.85	38.85	38.85	0
11:02	38.85	38.85	38.85	38.85	0
11:01	38.85	38.85	38.85	38.85	0
11:00	38.85	38.85	38.85	38.85	0
10:59	38.85	38.85	38.85	38.85	0
10:58	38.85	38.85	38.85	38.85	0
10:57	38.85	38.85	38.85	38.85	0
10:56	38.85	38.85	38.85	38.85	0
10:55	38.85	38.85	38.85	38.85	0
10:54	38.85	38.85	38.85	38.85	0
10:53	38.85	38.85	38.85	38.85	0
10:52	38.85	38.85	38.85	38.85	0
10:51	38.85	38.85	38.85	38.85	0
10:50	38.85	38.85	38.85	38.85	0
10:49	38.85	38.85	38.85	38.85	0
10:48	38.85	38.85	38.85	38.85	0
10:47	38.85	38.85	38.85	38.85	0
10:46	38.85	38.85	38.85	38.85	0
10:45	38.85	38.85	38.85	38.85	0
10:44	38.85	38.85	38.85	38.85	0
10:43	38.85	38.85	38.85	38.85	0
10:42	38.85	38.85	38.85	38.85	0
10:41	38.85	38.85	38.85	38.85	0
10:40	38.85	38.85	38.85	38.85	0
10:39	38.85	38.85	38.85	38.85	0
10:38	38.85	38.85	38.85	38.85	0
10:37	38.85	38.85	38.85	38.85	0
10:36	38.85	38.85	38.85	38.85	0
10:35	38.85	38.85	38.85	38.85	0
10:34	38.85	38.85	38.85	38.85	0
10:33	38.85	38.85	38.85	38.85	0
10:32	38.85	38.85	38.85	38.85	0
10:31	38.85	38.85	38.85	38.85	0
10:30	38.85	38.85	38.85	38.85	0
10:29	38.85	38.85	38.85	38.85	0
10:28	38.85	38.85	38.85	38.85	0
10:27	38.85	38.85	38.85	38.85	0
10:26	38.85	38.85	38.85	38.85	0
10:25	38.85	38.85	38.85	38.85	0
10:24	38.85	38.85	38.85	38.85	0
10:23	38.85	38.85	38.85	38.85	0
10:22	38.85	38.85	38.85	38.85	0
10:21	38.85	38.85	38.85	38.85	0
10:20	38.85	38.85	38.85	38.85	0
10:19	38.85	38.85	38.85	38.85	0
10:18	38.85	38.85	38.85	38.85	0
10:17	38.85	38.85	38.85	38.85	0
10:16	38.85	38.85	38.85	38.85	0
10:15	38.85	38.85	38.85	38.85	0
10:14	38.85	38.85	38.85	38.85	0
10:13	38.85	38.85	38.85	38.85	0
10:12	38.85	38.85	38.85	38.85	0
10:11	38.85	38.85	38.85	38.85	0
10:10	38.85	38.85	38.85	38.85	0
10:09	38.85	38.85	38.85	38.85	0
10:08	38.85	38.85	38.85	38.85	0
10:07	38.85	38.85	38.85	38.85	0
10:06	38.85	38.85	38.85	38.85	0
10:05	38.85	38.85	38.85	38.85	0
10:04	38.85	38.85	38.85	38.85	0
10:03	38.85	38.85	38.85	38.85	0
10:02	38.85	38.85	38.85	38.85	0
10:01	38.85	38.85	38.85	38.85	0
10:00	38.85	38.85	38.85	38.85	0
09:59	38.85	38.85	38.85	38.85	0
09:58	38.85	38.85	38.85	38.85	0
09:57	38.85	38.85	38.85	38.85	0
09:56	38.85	38.85	38.85	38.85	0
09:55	38.85	38.85	38.85	38.85	0
09:54	38.85	38.85	38.85	38.85	0
09:53	38.85	38.85	38.85	38.85	0
09:52	38.85	38.85	38.85	38.85	0
09:51	38.85	38.85	38.85	38.85	0
09:50	38.85	38.85	38.85	38.85	0
09:49	38.85	38.85	38.85	38.85	0
09:48	38.85	38.85	38.85	38.85	0
09:47	38.85	38.85	38.85	38.85	0
09:46	38.85	38.85	38.85	38.85	0
09:45	38.85	38.85	38.85	38.85	0
09:44	38.85	38.85	38.85	38.85	0
09:43	38.85	38.85	38.85	38.85	0
09:42	38.85	38.85	38.85	38.85	0
09:41	38.85	38.85	38.85	38.85	0
09:40	38.85	38.85	38.85	38.85	0
09:39	38.85	38.85	38.85	38.85	0
09:38	38.85	38.85	38.85	38.85	0
09:37	38.85	38.85	38.85	38.85	0
09:36	38.85	38.85	38.85	38.85	0
09:35	38.85	38.85	38.85	38.85	0
09:34	38.85	38.85	38.85	38.85	0
09:33	38.85	38.85	38.85	38.85	0
09:32	38.85	38.85	38.85	38.85	0
09:31	38.85	38.85	38.85	38.85	0
09:30	38.85	38.85	38.85	38.85	0
09:29	38.85	38.85	38.85	38.85	0
09:28	38.85	38.85	38.85	38.85	0
09:27	38.85	38.85	38.85	38.85	0
09:26	38.85	38.85	38.85	38.85	0
09:25	38.85	38.85	38.85	38.85	0
09:24	38.85	38.85	38.85	38.85	0
09:23	38.85	38.85	38.85	38.85	0
09:22	38.85	38.85	38.85	38.85	0
09:21	38.85	38.85	38.85	38.85	0
09:20	38.85	38.85	38.85	38.85	0
09:19	38.85	38.85	38.85	38.85	0
09:18	38.85	38.85	38.85	38.85	0
09:17	38.85	38.85	38.85	38.85	0
09:16	38.85	38.85	38.85	38.85	0
09:15	38.85	38.85	38.85	38.85	0
09:14	38.85	38.85	38.85	38.85	0
09:13	38.85	38.85	38.85	38.85	0
09:12	38.85	38.85	38.85	38.85	0
09:11	38.85	38.85	38.85	38.85	0
09:10	38.85	38.85	38.85	38.85	0
09:09	38.85	38.85	38.85	38.85	0
09:08	38.85	38.85	38.85	38.85	0
09:07	38.85	38.85	38.85	38.85	0
09:06	38.85	38.85	38.85	38.85	0
09:05	38.85	38.85	38.85	38.85	0
09:04	38.85	38.85	38.85	38.85	0
09:03	38.85	38.85	38.85	38.85	0
09:02	38.85	38.85	38.85	38.85	0
09:01	38.85	38.85	38.85	38.85	0

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)