成交	24.60	昨收	24.00
漲跌	0.60	開盤	24.00
漲跌幅	2.50%	最高	24.65
買進	24.10	最低	23.30
賣出	24.60	單量	1
漲停價	26.40	總量	10
跌停價	21.60	昨量	14

委買價	委買量	委賣價	委賣量
24.10	1	24.60	1
23.60	1	24.70	1
23.55	1	24.80	1
23.50	3	24.90	1
23.40	3	24.95	1

時間	成交	開	高	低	量
13:30	24.6	24.6	24.6	24.6	1
13:29	24.65	24.65	24.65	24.65	0
13:28	24.65	24.65	24.65	24.65	0
13:27	24.65	24.65	24.65	24.65	0
13:26	24.65	24.65	24.65	24.65	0
13:25	24.65	24.65	24.65	24.65	0
13:24	24.65	24.65	24.65	24.65	1
13:23	24.2	24.2	24.2	24.2	0
13:22	24.2	24.2	24.2	24.2	0
13:21	24.2	24.2	24.2	24.2	0
13:20	24.2	24.2	24.2	24.2	0
13:19	24.2	24.2	24.2	24.2	0
13:18	24.2	24.2	24.2	24.2	0
13:17	24.2	24.2	24.2	24.2	0
13:16	24.2	24.2	24.2	24.2	0
13:15	24.2	24.2	24.2	24.2	0
13:14	24.2	24.2	24.2	24.2	0
13:13	24.2	24.2	24.2	24.2	1
13:12	23.5	23.5	23.5	23.5	0
13:11	23.5	23.5	23.5	23.5	0
13:10	23.5	23.5	23.5	23.5	0
13:09	23.5	23.5	23.5	23.5	0
13:08	23.5	23.5	23.5	23.5	0
13:07	23.5	23.5	23.5	23.5	0
13:06	23.5	23.5	23.5	23.5	0
13:05	23.5	23.5	23.5	23.5	0
13:04	23.5	23.5	23.5	23.5	0
13:03	23.5	23.5	23.5	23.5	0
13:02	23.5	23.5	23.5	23.5	0
13:01	23.5	23.5	23.5	23.5	0
13:00	23.5	23.5	23.5	23.5	0
12:59	23.5	23.5	23.5	23.5	0
12:58	23.5	23.5	23.5	23.5	0
12:57	23.5	23.5	23.5	23.5	0
12:56	23.5	23.5	23.5	23.5	0
12:55	23.5	23.5	23.5	23.5	0
12:54	23.5	23.5	23.5	23.5	0
12:53	23.5	23.5	23.5	23.5	0
12:52	23.5	23.5	23.5	23.5	0
12:51	23.5	23.5	23.5	23.5	0
12:50	23.5	23.5	23.5	23.5	0
12:49	23.5	23.5	23.5	23.5	0
12:48	23.5	23.5	23.5	23.5	0
12:47	23.5	23.5	23.5	23.5	0
12:46	23.5	23.5	23.5	23.5	0
12:45	23.5	23.5	23.5	23.5	0
12:44	23.5	23.5	23.5	23.5	0
12:43	23.5	23.5	23.5	23.5	0
12:42	23.5	23.5	23.5	23.5	0
12:41	23.5	23.5	23.5	23.5	0
12:40	23.5	23.5	23.5	23.5	0
12:39	23.5	23.5	23.5	23.5	0
12:38	23.5	23.5	23.5	23.5	0
12:37	23.5	23.5	23.5	23.5	0
12:36	23.5	23.5	23.5	23.5	0
12:35	23.5	23.5	23.5	23.5	0
12:34	23.5	23.5	23.5	23.5	0
12:33	23.5	23.5	23.5	23.5	0
12:32	23.5	23.5	23.5	23.5	0
12:31	23.5	23.5	23.5	23.5	0
12:30	23.5	23.5	23.5	23.5	0
12:29	23.5	23.5	23.5	23.5	0
12:28	23.5	23.5	23.5	23.5	0
12:27	23.5	23.5	23.5	23.5	0
12:26	23.5	23.5	23.5	23.5	0
12:25	23.5	23.5	23.5	23.5	0
12:24	23.5	23.5	23.5	23.5	0
12:23	23.5	23.5	23.5	23.5	0
12:22	23.5	23.5	23.5	23.5	0
12:21	23.5	23.5	23.5	23.5	0
12:20	23.5	23.5	23.5	23.5	0
12:19	23.5	23.5	23.5	23.5	0
12:18	23.5	23.5	23.5	23.5	0
12:17	23.5	23.5	23.5	23.5	0
12:16	23.5	23.5	23.5	23.5	0
12:15	23.5	23.5	23.5	23.5	0
12:14	23.5	23.5	23.5	23.5	0
12:13	23.5	23.5	23.5	23.5	0
12:12	23.5	23.5	23.5	23.5	0
12:11	23.5	23.5	23.5	23.5	0
12:10	23.5	23.5	23.5	23.5	0
12:09	23.5	23.5	23.5	23.5	0
12:08	23.5	23.5	23.5	23.5	0
12:07	23.5	23.5	23.5	23.5	0
12:06	23.5	23.5	23.5	23.5	0
12:05	23.5	23.5	23.5	23.5	0
12:04	23.5	23.5	23.5	23.5	0
12:03	23.5	23.5	23.5	23.5	0
12:02	23.5	23.5	23.5	23.5	0
12:01	23.5	23.5	23.5	23.5	0
12:00	23.5	23.5	23.5	23.5	0
11:59	23.5	23.5	23.5	23.5	0
11:58	23.5	23.5	23.5	23.5	0
11:57	23.5	23.5	23.5	23.5	0
11:56	23.5	23.5	23.5	23.5	0
11:55	23.5	23.5	23.5	23.5	0
11:54	23.5	23.5	23.5	23.5	0
11:53	23.5	23.5	23.5	23.5	0
11:52	23.5	23.5	23.5	23.5	0
11:51	23.5	23.5	23.5	23.5	0
11:50	23.5	23.5	23.5	23.5	0
11:49	23.5	23.5	23.5	23.5	0
11:48	23.5	23.5	23.5	23.5	0
11:47	23.5	23.5	23.5	23.5	0
11:46	23.5	23.5	23.5	23.5	0
11:45	23.5	23.5	23.5	23.5	0
11:44	23.5	23.5	23.5	23.5	0
11:43	23.5	23.5	23.5	23.5	0
11:42	23.5	23.5	23.5	23.5	0
11:41	23.5	23.5	23.5	23.5	0
11:40	23.5	23.5	23.5	23.5	0
11:39	23.5	23.5	23.5	23.5	0
11:38	23.5	23.5	23.5	23.5	0
11:37	23.5	23.5	23.5	23.5	0
11:36	23.5	23.5	23.5	23.5	0
11:35	23.5	23.5	23.5	23.5	0
11:34	23.5	23.5	23.5	23.5	0
11:33	23.5	23.5	23.5	23.5	0
11:32	23.5	23.5	23.5	23.5	0
11:31	23.5	23.5	23.5	23.5	0
11:30	23.5	23.5	23.5	23.5	0
11:29	23.5	23.5	23.5	23.5	0
11:28	23.5	23.5	23.5	23.5	0
11:27	23.5	23.5	23.5	23.5	0
11:26	23.5	23.5	23.5	23.5	0
11:25	23.5	23.5	23.5	23.5	0
11:24	23.5	23.5	23.5	23.5	0
11:23	23.5	23.5	23.5	23.5	0
11:22	23.5	23.5	23.5	23.5	0
11:21	23.5	23.5	23.5	23.5	0
11:20	23.5	23.5	23.5	23.5	0
11:19	23.5	23.5	23.5	23.5	0
11:18	23.5	23.5	23.5	23.5	0
11:17	23.5	23.5	23.5	23.5	0
11:16	23.5	23.5	23.5	23.5	0
11:15	23.5	23.5	23.5	23.5	0
11:14	23.5	23.5	23.5	23.5	0
11:13	23.5	23.5	23.5	23.5	0
11:12	23.5	23.5	23.5	23.5	0
11:11	23.5	23.5	23.5	23.5	0
11:10	23.5	23.5	23.5	23.5	0
11:09	23.5	23.5	23.5	23.5	0
11:08	23.5	23.5	23.5	23.5	0
11:07	23.5	23.5	23.5	23.5	0
11:06	23.5	23.5	23.5	23.5	0
11:05	23.5	23.5	23.5	23.5	0
11:04	23.5	23.5	23.5	23.5	0
11:03	23.5	23.5	23.5	23.5	0
11:02	23.5	23.5	23.5	23.5	0
11:01	23.5	23.5	23.5	23.5	0
11:00	23.5	23.5	23.5	23.5	0
10:59	23.5	23.5	23.5	23.5	0
10:58	23.5	23.5	23.5	23.5	0
10:57	23.5	23.5	23.5	23.5	0
10:56	23.5	23.5	23.5	23.5	0
10:55	23.5	23.5	23.5	23.5	0
10:54	23.5	23.5	23.5	23.5	0
10:53	23.5	23.5	23.5	23.5	0
10:52	23.5	23.5	23.5	23.5	0
10:51	23.5	23.5	23.5	23.5	0
10:50	23.5	23.5	23.5	23.5	0
10:49	23.5	23.5	23.5	23.5	0
10:48	23.5	23.5	23.5	23.5	0
10:47	23.5	23.5	23.5	23.5	0
10:46	23.5	23.5	23.5	23.5	0
10:45	23.5	23.5	23.5	23.5	0
10:44	23.5	23.5	23.5	23.5	0
10:43	23.5	23.5	23.5	23.5	0
10:42	23.5	23.5	23.5	23.5	2
10:41	23.3	23.3	23.3	23.3	0
10:40	23.3	23.3	23.3	23.3	0
10:39	23.3	23.3	23.3	23.3	0
10:38	23.3	23.3	23.3	23.3	0
10:37	23.3	23.3	23.3	23.3	0
10:36	23.3	23.3	23.3	23.3	0
10:35	23.3	23.3	23.3	23.3	0
10:34	23.3	23.3	23.3	23.3	0
10:33	23.3	23.3	23.3	23.3	0
10:32	23.3	23.3	23.3	23.3	0
10:31	23.3	23.3	23.3	23.3	0
10:30	23.3	23.3	23.3	23.3	0
10:29	23.3	23.3	23.3	23.3	0
10:28	23.3	23.3	23.3	23.3	0
10:27	23.3	23.3	23.3	23.3	0
10:26	23.3	23.3	23.3	23.3	0
10:25	23.3	23.3	23.3	23.3	0
10:24	23.3	23.3	23.3	23.3	0
10:23	23.3	23.3	23.3	23.3	0
10:22	23.3	23.3	23.3	23.3	0
10:21	23.3	23.3	23.3	23.3	0
10:20	23.3	23.3	23.3	23.3	0
10:19	23.3	23.3	23.3	23.3	0
10:18	23.3	23.3	23.3	23.3	0
10:17	23.3	23.3	23.3	23.3	0
10:16	23.3	23.3	23.3	23.3	0
10:15	23.3	23.3	23.3	23.3	0
10:14	23.3	23.3	23.3	23.3	0
10:13	23.3	23.3	23.3	23.3	0
10:12	23.3	23.3	23.3	23.3	0
10:11	23.3	23.3	23.3	23.3	0
10:10	23.3	23.3	23.3	23.3	0
10:09	23.3	23.3	23.3	23.3	0
10:08	23.3	23.3	23.3	23.3	0
10:07	23.3	23.3	23.3	23.3	0
10:06	23.3	23.3	23.3	23.3	0
10:05	23.3	23.3	23.3	23.3	0
10:04	23.3	23.3	23.3	23.3	0
10:03	23.3	23.3	23.3	23.3	0
10:02	23.3	23.3	23.3	23.3	0
10:01	23.3	23.3	23.3	23.3	0
10:00	23.3	23.3	23.3	23.3	0
09:59	23.3	23.3	23.3	23.3	0
09:58	23.3	23.3	23.3	23.3	0
09:57	23.3	23.3	23.3	23.3	0
09:56	23.3	23.3	23.3	23.3	0
09:55	23.3	23.3	23.3	23.3	0
09:54	23.3	23.3	23.3	23.3	0
09:53	23.3	23.3	23.3	23.3	0
09:52	23.3	23.3	23.3	23.3	0
09:51	23.3	23.3	23.3	23.3	0
09:50	23.3	23.3	23.3	23.3	0
09:49	23.3	23.3	23.3	23.3	0
09:48	23.3	23.3	23.3	23.3	0
09:47	23.3	23.3	23.3	23.3	0
09:46	23.3	23.3	23.3	23.3	0
09:45	23.3	23.3	23.3	23.3	0
09:44	23.3	23.3	23.3	23.3	0
09:43	23.3	23.3	23.3	23.3	0
09:42	23.3	23.3	23.3	23.3	0
09:41	23.3	23.3	23.3	23.3	0
09:40	23.3	23.3	23.3	23.3	0
09:39	23.3	23.3	23.3	23.3	0
09:38	23.3	23.3	23.3	23.3	0
09:37	23.3	23.3	23.3	23.3	0
09:36	23.3	23.3	23.3	23.3	0
09:35	23.3	23.3	23.3	23.3	0
09:34	23.3	23.3	23.3	23.3	0
09:33	23.3	23.3	23.3	23.3	0
09:32	23.3	23.3	23.3	23.3	0
09:31	23.3	23.3	23.3	23.3	0
09:30	23.3	23.3	23.3	23.3	0
09:29	23.3	23.3	23.3	23.3	0
09:28	23.3	23.3	23.3	23.3	0
09:27	23.3	23.3	23.3	23.3	0
09:26	23.3	23.3	23.3	23.3	0
09:25	23.3	23.3	23.3	23.3	0
09:24	23.3	23.3	23.3	23.3	0
09:23	23.3	23.3	23.3	23.3	0
09:22	23.3	23.3	23.3	23.3	0
09:21	23.3	23.3	23.3	23.3	0
09:20	23.3	23.3	23.3	23.3	0
09:19	23.3	23.3	23.3	23.3	0
09:18	23.3	24	24	23.3	5
09:17	24	24	24	24	0
09:16	24	24	24	24	0
09:15	24	24	24	24	0
09:14	24	24	24	24	0
09:13	24	24	24	24	0
09:12	24	24	24	24	0
09:11	24	24	24	24	0
09:10	24	24	24	24	0
09:09	24	24	24	24	0
09:08	24	24	24	24	0
09:07	24	24	24	24	0
09:06	24	24	24	24	0
09:05	24	24	24	24	0
09:04	24	24	24	24	0
09:03	24	24	24	24	0
09:02	24	24	24	24	0
09:01	24	24	24	24	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)