成交	31.45	昨收	31.35
漲跌	0.10	開盤	31.45
漲跌幅	0.32%	最高	31.90
買進	31.40	最低	31.20
賣出	31.45	單量	9
漲停價	34.45	總量	2354
跌停價	28.25	昨量	2812

委買價	委買量	委賣價	委賣量
31.40	49	31.45	12
31.35	101	31.50	118
31.30	21	31.55	14
31.25	47	31.60	14
31.20	74	31.65	54

時間	成交	開	高	低	量
13:30	31.45	31.45	31.45	31.45	218
13:29	31.45	31.45	31.45	31.45	0
13:28	31.45	31.45	31.45	31.45	0
13:27	31.45	31.45	31.45	31.45	0
13:26	31.45	31.45	31.45	31.45	0
13:25	31.45	31.45	31.45	31.45	12
13:24	31.45	31.5	31.5	31.45	48
13:23	31.5	31.45	31.5	31.45	12
13:22	31.45	31.45	31.45	31.45	19
13:21	31.45	31.45	31.45	31.45	13
13:20	31.45	31.45	31.5	31.45	16
13:19	31.45	31.45	31.5	31.45	20
13:18	31.45	31.45	31.45	31.45	9
13:17	31.45	31.45	31.5	31.45	8
13:16	31.45	31.45	31.45	31.45	14
13:15	31.5	31.5	31.5	31.5	0
13:14	31.5	31.45	31.5	31.45	18
13:13	31.5	31.45	31.5	31.45	3
13:12	31.5	31.5	31.5	31.5	14
13:11	31.5	31.45	31.5	31.45	28
13:10	31.45	31.4	31.45	31.4	21
13:09	31.4	31.4	31.4	31.4	2
13:08	31.4	31.4	31.4	31.4	2
13:07	31.4	31.45	31.45	31.4	6
13:06	31.4	31.45	31.45	31.4	24
13:05	31.45	31.45	31.45	31.45	0
13:04	31.45	31.45	31.45	31.45	1
13:03	31.45	31.45	31.45	31.45	0
13:02	31.45	31.45	31.5	31.45	22
13:01	31.45	31.45	31.45	31.45	13
13:00	31.45	31.45	31.45	31.4	12
12:59	31.45	31.45	31.45	31.45	16
12:58	31.4	31.4	31.4	31.4	1
12:57	31.45	31.45	31.45	31.4	5
12:56	31.45	31.45	31.45	31.45	2
12:55	31.45	31.45	31.45	31.45	2
12:54	31.45	31.45	31.45	31.45	1
12:53	31.45	31.45	31.45	31.45	10
12:52	31.45	31.45	31.45	31.45	0
12:51	31.45	31.45	31.45	31.45	11
12:50	31.45	31.4	31.45	31.4	2
12:49	31.45	31.45	31.45	31.45	0
12:48	31.45	31.45	31.45	31.45	0
12:47	31.45	31.4	31.45	31.4	3
12:46	31.45	31.45	31.45	31.45	0
12:45	31.45	31.45	31.45	31.45	5
12:44	31.45	31.45	31.45	31.45	5
12:43	31.45	31.45	31.5	31.45	24
12:42	31.45	31.45	31.45	31.45	9
12:41	31.5	31.5	31.5	31.5	1
12:40	31.5	31.5	31.5	31.45	4
12:39	31.5	31.5	31.5	31.5	0
12:38	31.5	31.5	31.5	31.5	1
12:37	31.5	31.5	31.5	31.5	1
12:36	31.5	31.5	31.5	31.5	0
12:35	31.5	31.5	31.5	31.5	0
12:34	31.5	31.5	31.5	31.5	0
12:33	31.5	31.5	31.5	31.5	1
12:32	31.45	31.45	31.45	31.45	11
12:31	31.45	31.5	31.5	31.45	6
12:30	31.5	31.5	31.5	31.5	1
12:29	31.5	31.5	31.5	31.5	1
12:28	31.45	31.45	31.45	31.45	0
12:27	31.45	31.45	31.45	31.45	2
12:26	31.5	31.5	31.5	31.5	2
12:25	31.45	31.45	31.45	31.45	2
12:24	31.5	31.5	31.5	31.5	0
12:23	31.5	31.5	31.5	31.5	11
12:22	31.5	31.5	31.5	31.5	0
12:21	31.5	31.5	31.5	31.5	0
12:20	31.5	31.5	31.5	31.5	1
12:19	31.45	31.45	31.45	31.45	0
12:18	31.45	31.45	31.45	31.45	0
12:17	31.45	31.45	31.45	31.45	13
12:16	31.5	31.45	31.5	31.45	2
12:15	31.5	31.5	31.5	31.5	0
12:14	31.5	31.5	31.5	31.5	1
12:13	31.45	31.45	31.45	31.45	3
12:12	31.45	31.45	31.45	31.45	1
12:11	31.4	31.4	31.4	31.4	12
12:10	31.4	31.4	31.4	31.4	0
12:09	31.4	31.4	31.4	31.4	1
12:08	31.4	31.4	31.4	31.35	76
12:07	31.45	31.45	31.45	31.45	0
12:06	31.45	31.45	31.45	31.45	1
12:05	31.45	31.45	31.45	31.45	0
12:04	31.45	31.45	31.45	31.45	20
12:03	31.5	31.5	31.5	31.5	1
12:02	31.5	31.5	31.5	31.5	0
12:01	31.5	31.5	31.5	31.5	0
12:00	31.5	31.5	31.5	31.5	0
11:59	31.5	31.5	31.5	31.5	1
11:58	31.5	31.5	31.5	31.5	1
11:57	31.5	31.5	31.5	31.5	0
11:56	31.5	31.5	31.5	31.5	7
11:55	31.45	31.45	31.45	31.45	5
11:54	31.45	31.45	31.45	31.45	27
11:53	31.45	31.45	31.45	31.45	4
11:52	31.5	31.5	31.5	31.5	1
11:51	31.45	31.45	31.45	31.45	1
11:50	31.45	31.45	31.45	31.45	2
11:49	31.5	31.5	31.5	31.5	2
11:48	31.45	31.45	31.45	31.45	1
11:47	31.5	31.5	31.5	31.5	5
11:46	31.5	31.5	31.5	31.5	1
11:45	31.5	31.5	31.5	31.5	0
11:44	31.5	31.5	31.5	31.5	1
11:43	31.5	31.5	31.5	31.45	41
11:42	31.5	31.5	31.5	31.5	2
11:41	31.5	31.5	31.5	31.5	0
11:40	31.5	31.5	31.5	31.5	0
11:39	31.5	31.5	31.5	31.5	1
11:38	31.45	31.45	31.45	31.45	1
11:37	31.45	31.45	31.45	31.45	10
11:36	31.5	31.5	31.5	31.5	0
11:35	31.5	31.5	31.5	31.45	4
11:34	31.5	31.5	31.5	31.5	0
11:33	31.5	31.5	31.5	31.5	0
11:32	31.5	31.5	31.5	31.5	1
11:31	31.5	31.5	31.5	31.5	0
11:30	31.5	31.5	31.5	31.5	0
11:29	31.5	31.5	31.5	31.5	4
11:28	31.5	31.5	31.5	31.5	18
11:27	31.45	31.45	31.45	31.45	0
11:26	31.45	31.45	31.45	31.45	15
11:25	31.4	31.4	31.4	31.4	1
11:24	31.4	31.4	31.4	31.4	0
11:23	31.4	31.4	31.4	31.4	0
11:22	31.4	31.4	31.4	31.4	3
11:21	31.4	31.4	31.4	31.4	0
11:20	31.4	31.4	31.4	31.4	0
11:19	31.4	31.45	31.45	31.35	50
11:18	31.45	31.45	31.45	31.45	0
11:17	31.45	31.45	31.45	31.45	0
11:16	31.45	31.45	31.45	31.45	3
11:15	31.45	31.45	31.45	31.45	0
11:14	31.45	31.45	31.45	31.45	0
11:13	31.45	31.45	31.45	31.45	2
11:12	31.45	31.45	31.45	31.45	6
11:11	31.45	31.45	31.45	31.45	0
11:10	31.45	31.45	31.45	31.45	0
11:09	31.45	31.45	31.45	31.45	4
11:08	31.4	31.4	31.4	31.4	2
11:07	31.4	31.4	31.4	31.4	0
11:06	31.4	31.4	31.4	31.4	7
11:05	31.4	31.4	31.4	31.4	0
11:04	31.4	31.4	31.4	31.4	1
11:03	31.4	31.35	31.4	31.35	27
11:02	31.35	31.35	31.35	31.35	2
11:01	31.4	31.4	31.4	31.4	4
11:00	31.35	31.45	31.45	31.35	92
10:59	31.5	31.5	31.5	31.5	1
10:58	31.5	31.5	31.5	31.5	1
10:57	31.5	31.5	31.5	31.5	1
10:56	31.5	31.5	31.5	31.5	0
10:55	31.5	31.5	31.5	31.5	10
10:54	31.4	31.4	31.4	31.4	0
10:53	31.4	31.4	31.4	31.4	0
10:52	31.4	31.4	31.4	31.4	0
10:51	31.4	31.45	31.45	31.4	57
10:50	31.45	31.45	31.45	31.45	0
10:49	31.45	31.45	31.45	31.45	0
10:48	31.45	31.5	31.5	31.45	22
10:47	31.55	31.55	31.55	31.55	0
10:46	31.55	31.55	31.55	31.55	0
10:45	31.55	31.55	31.55	31.55	3
10:44	31.55	31.55	31.55	31.55	0
10:43	31.55	31.55	31.55	31.55	0
10:42	31.55	31.55	31.55	31.5	10
10:41	31.5	31.5	31.5	31.5	4
10:40	31.45	31.45	31.45	31.45	0
10:39	31.45	31.5	31.5	31.45	30
10:38	31.55	31.55	31.55	31.55	12
10:37	31.6	31.6	31.6	31.6	3
10:36	31.55	31.55	31.55	31.55	0
10:35	31.55	31.5	31.55	31.5	4
10:34	31.5	31.5	31.5	31.5	0
10:33	31.5	31.5	31.5	31.5	0
10:32	31.5	31.5	31.5	31.5	7
10:31	31.5	31.55	31.55	31.5	16
10:30	31.5	31.5	31.5	31.5	0
10:29	31.5	31.5	31.5	31.5	2
10:28	31.55	31.55	31.55	31.55	7
10:27	31.5	31.5	31.5	31.5	13
10:26	31.5	31.5	31.5	31.5	0
10:25	31.5	31.5	31.5	31.5	2
10:24	31.5	31.5	31.5	31.5	0
10:23	31.5	31.5	31.5	31.5	10
10:22	31.5	31.55	31.55	31.5	7
10:21	31.55	31.55	31.55	31.55	1
10:20	31.55	31.55	31.55	31.55	3
10:19	31.55	31.55	31.55	31.55	0
10:18	31.55	31.55	31.55	31.55	6
10:17	31.5	31.5	31.5	31.5	4
10:16	31.5	31.45	31.5	31.45	14
10:15	31.45	31.55	31.55	31.45	18
10:14	31.45	31.5	31.55	31.45	21
10:13	31.55	31.55	31.55	31.55	0
10:12	31.55	31.5	31.55	31.5	20
10:11	31.55	31.55	31.55	31.55	0
10:10	31.55	31.55	31.55	31.55	0
10:09	31.55	31.55	31.55	31.55	15
10:08	31.6	31.65	31.65	31.6	11
10:07	31.65	31.65	31.65	31.65	2
10:06	31.65	31.65	31.65	31.65	5
10:05	31.65	31.65	31.65	31.65	13
10:04	31.65	31.65	31.65	31.65	0
10:03	31.65	31.65	31.65	31.65	4
10:02	31.7	31.7	31.75	31.7	59
10:01	31.7	31.7	31.7	31.7	0
10:00	31.7	31.7	31.7	31.7	1
09:59	31.65	31.7	31.7	31.65	3
09:58	31.65	31.65	31.7	31.65	7
09:57	31.65	31.65	31.65	31.65	1
09:56	31.65	31.65	31.65	31.65	0
09:55	31.65	31.65	31.65	31.65	1
09:54	31.65	31.65	31.65	31.65	1
09:53	31.6	31.6	31.6	31.6	2
09:52	31.6	31.6	31.6	31.6	12
09:51	31.65	31.65	31.65	31.65	0
09:50	31.65	31.65	31.65	31.65	0
09:49	31.65	31.7	31.7	31.65	23
09:48	31.7	31.7	31.7	31.7	13
09:47	31.7	31.7	31.7	31.7	0
09:46	31.7	31.7	31.7	31.7	4
09:45	31.65	31.7	31.7	31.65	4
09:44	31.65	31.65	31.65	31.65	8
09:43	31.6	31.6	31.6	31.6	0
09:42	31.6	31.65	31.7	31.6	17
09:41	31.7	31.75	31.75	31.7	32
09:40	31.75	31.75	31.8	31.75	24
09:39	31.8	31.8	31.8	31.8	11
09:38	31.8	31.8	31.8	31.8	24
09:37	31.8	31.8	31.8	31.8	12
09:36	31.8	31.8	31.8	31.8	15
09:35	31.8	31.85	31.85	31.8	61
09:34	31.85	31.75	31.85	31.75	29
09:33	31.75	31.65	31.8	31.65	97
09:32	31.65	31.6	31.65	31.6	22
09:31	31.55	31.55	31.55	31.55	16
09:30	31.5	31.5	31.5	31.5	15
09:29	31.5	31.5	31.5	31.5	1
09:28	31.45	31.45	31.45	31.45	11
09:27	31.45	31.45	31.45	31.45	2
09:26	31.45	31.4	31.45	31.4	9
09:25	31.4	31.4	31.4	31.4	1
09:24	31.4	31.4	31.4	31.35	5
09:23	31.4	31.4	31.4	31.4	0
09:22	31.4	31.45	31.45	31.4	4
09:21	31.45	31.45	31.45	31.4	14
09:20	31.45	31.45	31.45	31.45	5
09:19	31.45	31.45	31.45	31.45	0
09:18	31.45	31.35	31.45	31.35	14
09:17	31.35	31.45	31.45	31.35	19
09:16	31.4	31.4	31.4	31.4	16
09:15	31.45	31.45	31.45	31.45	1
09:14	31.45	31.45	31.45	31.45	17
09:13	31.5	31.5	31.5	31.5	7
09:12	31.5	31.5	31.55	31.5	16
09:11	31.5	31.4	31.5	31.4	19
09:10	31.4	31.4	31.4	31.4	5
09:09	31.45	31.4	31.5	31.35	24
09:08	31.4	31.35	31.4	31.35	7
09:07	31.3	31.25	31.3	31.25	11
09:06	31.25	31.2	31.25	31.2	3
09:05	31.2	31.35	31.35	31.2	25
09:04	31.35	31.35	31.35	31.35	14
09:03	31.35	31.35	31.35	31.35	1
09:02	31.3	31.4	31.4	31.3	12
09:01	31.3	31.45	31.45	31.3	31

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)