成交	24.55	昨收	24.75
漲跌	-0.20	開盤	24.75
漲跌幅	-0.81%	最高	24.80
買進	24.55	最低	24.50
賣出	24.60	單量	26
漲停價	27.20	總量	763
跌停價	22.30	昨量	386

委買價	委買量	委賣價	委賣量
24.55	6	24.60	1
24.50	76	24.65	3
24.45	29	24.70	10
24.40	32	24.75	11
24.35	22	24.80	50

時間	成交	開	高	低	量
13:30	24.55	24.55	24.55	24.55	38
13:29	24.55	24.55	24.55	24.55	0
13:28	24.55	24.55	24.55	24.55	0
13:27	24.55	24.55	24.55	24.55	0
13:26	24.55	24.55	24.55	24.55	0
13:25	24.55	24.55	24.55	24.55	12
13:24	24.55	24.55	24.55	24.55	0
13:23	24.55	24.55	24.55	24.55	16
13:22	24.55	24.6	24.6	24.55	44
13:21	24.6	24.6	24.6	24.6	3
13:20	24.6	24.6	24.6	24.6	0
13:19	24.6	24.6	24.6	24.6	4
13:18	24.6	24.6	24.6	24.55	12
13:17	24.65	24.65	24.65	24.65	1
13:16	24.6	24.6	24.6	24.6	0
13:15	24.6	24.6	24.6	24.6	0
13:14	24.6	24.6	24.6	24.6	0
13:13	24.6	24.65	24.65	24.6	55
13:12	24.7	24.7	24.7	24.7	1
13:11	24.65	24.65	24.65	24.65	1
13:10	24.65	24.65	24.65	24.65	0
13:09	24.65	24.65	24.65	24.65	0
13:08	24.65	24.65	24.65	24.65	0
13:07	24.65	24.65	24.65	24.65	0
13:06	24.65	24.65	24.65	24.65	22
13:05	24.65	24.65	24.65	24.65	0
13:04	24.65	24.65	24.65	24.65	0
13:03	24.65	24.65	24.65	24.65	0
13:02	24.65	24.65	24.65	24.65	0
13:01	24.65	24.65	24.65	24.65	0
13:00	24.65	24.65	24.65	24.65	0
12:59	24.65	24.65	24.65	24.65	0
12:58	24.65	24.65	24.65	24.65	1
12:57	24.7	24.7	24.7	24.7	2
12:56	24.65	24.65	24.65	24.65	0
12:55	24.65	24.65	24.65	24.65	0
12:54	24.65	24.65	24.65	24.65	4
12:53	24.65	24.65	24.65	24.65	2
12:52	24.65	24.65	24.65	24.65	3
12:51	24.65	24.65	24.65	24.65	1
12:50	24.65	24.65	24.65	24.65	6
12:49	24.7	24.7	24.7	24.7	8
12:48	24.7	24.7	24.7	24.7	2
12:47	24.7	24.65	24.7	24.65	3
12:46	24.7	24.7	24.7	24.7	0
12:45	24.7	24.7	24.7	24.7	2
12:44	24.7	24.7	24.7	24.7	0
12:43	24.7	24.7	24.7	24.7	0
12:42	24.7	24.7	24.7	24.7	0
12:41	24.7	24.7	24.7	24.7	0
12:40	24.7	24.7	24.7	24.7	0
12:39	24.7	24.7	24.7	24.7	0
12:38	24.7	24.7	24.7	24.7	0
12:37	24.7	24.7	24.7	24.7	6
12:36	24.7	24.7	24.7	24.7	1
12:35	24.7	24.7	24.7	24.7	0
12:34	24.7	24.7	24.7	24.7	0
12:33	24.7	24.7	24.7	24.7	0
12:32	24.7	24.7	24.7	24.7	0
12:31	24.7	24.7	24.7	24.7	0
12:30	24.7	24.7	24.7	24.7	0
12:29	24.7	24.7	24.7	24.7	1
12:28	24.7	24.7	24.7	24.7	0
12:27	24.7	24.7	24.7	24.7	1
12:26	24.75	24.75	24.75	24.75	0
12:25	24.75	24.7	24.75	24.7	13
12:24	24.7	24.7	24.7	24.7	0
12:23	24.7	24.7	24.7	24.7	36
12:22	24.7	24.7	24.7	24.7	0
12:21	24.7	24.7	24.7	24.65	3
12:20	24.7	24.7	24.7	24.7	0
12:19	24.7	24.7	24.7	24.7	0
12:18	24.7	24.7	24.7	24.7	0
12:17	24.7	24.7	24.7	24.7	0
12:16	24.7	24.7	24.7	24.7	0
12:15	24.7	24.7	24.7	24.7	1
12:14	24.7	24.7	24.7	24.7	0
12:13	24.7	24.7	24.7	24.7	0
12:12	24.7	24.7	24.7	24.7	0
12:11	24.7	24.7	24.7	24.7	0
12:10	24.7	24.7	24.7	24.7	0
12:09	24.7	24.7	24.7	24.7	0
12:08	24.7	24.7	24.7	24.7	0
12:07	24.7	24.7	24.7	24.7	11
12:06	24.7	24.7	24.7	24.7	0
12:05	24.7	24.7	24.7	24.7	0
12:04	24.7	24.7	24.7	24.7	0
12:03	24.7	24.7	24.7	24.7	0
12:02	24.7	24.65	24.7	24.65	2
12:01	24.7	24.7	24.7	24.7	0
12:00	24.7	24.7	24.7	24.7	0
11:59	24.7	24.7	24.7	24.7	0
11:58	24.7	24.7	24.7	24.7	0
11:57	24.7	24.7	24.7	24.7	0
11:56	24.7	24.7	24.7	24.7	0
11:55	24.7	24.7	24.7	24.7	0
11:54	24.7	24.7	24.7	24.7	0
11:53	24.7	24.7	24.7	24.7	0
11:52	24.7	24.7	24.7	24.7	0
11:51	24.7	24.7	24.7	24.7	0
11:50	24.7	24.7	24.7	24.7	0
11:49	24.7	24.7	24.7	24.7	0
11:48	24.7	24.7	24.7	24.7	0
11:47	24.7	24.7	24.7	24.7	0
11:46	24.7	24.7	24.7	24.7	10
11:45	24.7	24.7	24.7	24.7	1
11:44	24.7	24.7	24.7	24.7	0
11:43	24.7	24.7	24.7	24.7	1
11:42	24.65	24.65	24.65	24.65	0
11:41	24.65	24.65	24.65	24.65	0
11:40	24.65	24.65	24.65	24.65	0
11:39	24.65	24.65	24.65	24.65	0
11:38	24.65	24.65	24.65	24.65	0
11:37	24.65	24.65	24.65	24.65	0
11:36	24.65	24.65	24.65	24.65	0
11:35	24.65	24.65	24.65	24.65	0
11:34	24.65	24.65	24.65	24.65	0
11:33	24.65	24.65	24.65	24.65	2
11:32	24.65	24.65	24.65	24.65	0
11:31	24.65	24.65	24.65	24.65	6
11:30	24.65	24.65	24.65	24.65	5
11:29	24.6	24.65	24.65	24.6	51
11:28	24.65	24.65	24.65	24.65	1
11:27	24.65	24.65	24.65	24.65	0
11:26	24.65	24.65	24.65	24.65	0
11:25	24.65	24.65	24.65	24.65	0
11:24	24.65	24.65	24.65	24.65	0
11:23	24.65	24.7	24.7	24.65	2
11:22	24.7	24.7	24.7	24.7	1
11:21	24.7	24.7	24.7	24.7	1
11:20	24.7	24.7	24.7	24.7	2
11:19	24.65	24.65	24.65	24.65	0
11:18	24.65	24.65	24.65	24.65	0
11:17	24.65	24.65	24.65	24.65	1
11:16	24.65	24.65	24.65	24.65	0
11:15	24.65	24.65	24.65	24.65	21
11:14	24.65	24.65	24.65	24.65	0
11:13	24.65	24.65	24.65	24.65	0
11:12	24.65	24.65	24.65	24.65	2
11:11	24.65	24.65	24.65	24.65	0
11:10	24.65	24.65	24.65	24.65	0
11:09	24.65	24.65	24.65	24.65	0
11:08	24.65	24.65	24.65	24.65	1
11:07	24.65	24.65	24.65	24.65	1
11:06	24.65	24.65	24.65	24.65	0
11:05	24.65	24.65	24.65	24.65	0
11:04	24.65	24.65	24.65	24.65	0
11:03	24.65	24.65	24.65	24.65	0
11:02	24.65	24.65	24.65	24.65	1
11:01	24.65	24.65	24.65	24.65	0
11:00	24.65	24.65	24.65	24.65	0
10:59	24.65	24.65	24.65	24.65	0
10:58	24.65	24.65	24.65	24.65	1
10:57	24.65	24.65	24.65	24.65	0
10:56	24.65	24.65	24.65	24.65	1
10:55	24.65	24.65	24.65	24.65	0
10:54	24.65	24.65	24.65	24.65	0
10:53	24.65	24.65	24.65	24.65	0
10:52	24.65	24.65	24.65	24.65	0
10:51	24.65	24.65	24.65	24.65	0
10:50	24.65	24.65	24.65	24.65	11
10:49	24.65	24.65	24.65	24.65	10
10:48	24.65	24.65	24.65	24.65	1
10:47	24.7	24.7	24.7	24.7	0
10:46	24.7	24.7	24.7	24.7	0
10:45	24.7	24.7	24.7	24.7	1
10:44	24.7	24.7	24.7	24.7	0
10:43	24.7	24.7	24.7	24.7	1
10:42	24.7	24.7	24.7	24.7	2
10:41	24.7	24.7	24.7	24.7	1
10:40	24.7	24.7	24.7	24.7	0
10:39	24.7	24.7	24.7	24.7	0
10:38	24.7	24.7	24.7	24.7	0
10:37	24.7	24.7	24.7	24.7	0
10:36	24.7	24.7	24.7	24.7	1
10:35	24.7	24.7	24.7	24.7	0
10:34	24.7	24.7	24.7	24.7	0
10:33	24.7	24.7	24.7	24.7	0
10:32	24.7	24.7	24.7	24.7	3
10:31	24.7	24.7	24.7	24.7	1
10:30	24.7	24.7	24.7	24.7	3
10:29	24.7	24.7	24.7	24.7	1
10:28	24.7	24.7	24.7	24.7	0
10:27	24.7	24.7	24.7	24.7	0
10:26	24.7	24.7	24.7	24.7	0
10:25	24.7	24.7	24.7	24.7	0
10:24	24.7	24.7	24.7	24.7	0
10:23	24.7	24.7	24.7	24.7	0
10:22	24.7	24.7	24.7	24.7	14
10:21	24.75	24.75	24.75	24.75	6
10:20	24.8	24.8	24.8	24.8	1
10:19	24.8	24.8	24.8	24.8	2
10:18	24.8	24.8	24.8	24.8	0
10:17	24.8	24.8	24.8	24.8	0
10:16	24.8	24.8	24.8	24.8	0
10:15	24.8	24.8	24.8	24.8	0
10:14	24.8	24.8	24.8	24.8	0
10:13	24.8	24.8	24.8	24.8	0
10:12	24.8	24.8	24.8	24.8	0
10:11	24.8	24.8	24.8	24.8	13
10:10	24.8	24.8	24.8	24.8	9
10:09	24.8	24.8	24.8	24.8	0
10:08	24.8	24.8	24.8	24.8	0
10:07	24.8	24.8	24.8	24.8	0
10:06	24.8	24.8	24.8	24.8	6
10:05	24.75	24.75	24.75	24.75	18
10:04	24.7	24.7	24.7	24.7	5
10:03	24.75	24.75	24.75	24.75	12
10:02	24.8	24.8	24.8	24.8	3
10:01	24.75	24.75	24.75	24.75	0
10:00	24.75	24.75	24.75	24.75	0
09:59	24.75	24.75	24.75	24.75	0
09:58	24.75	24.75	24.75	24.75	2
09:57	24.75	24.75	24.75	24.75	0
09:56	24.75	24.75	24.75	24.75	0
09:55	24.75	24.75	24.75	24.75	0
09:54	24.75	24.75	24.75	24.75	10
09:53	24.75	24.75	24.75	24.75	4
09:52	24.8	24.8	24.8	24.8	0
09:51	24.8	24.8	24.8	24.8	0
09:50	24.8	24.8	24.8	24.8	3
09:49	24.8	24.8	24.8	24.8	0
09:48	24.8	24.8	24.8	24.8	0
09:47	24.8	24.8	24.8	24.8	1
09:46	24.8	24.8	24.8	24.8	0
09:45	24.8	24.8	24.8	24.8	0
09:44	24.8	24.7	24.8	24.7	15
09:43	24.65	24.65	24.65	24.65	0
09:42	24.65	24.65	24.65	24.65	0
09:41	24.65	24.65	24.65	24.65	0
09:40	24.65	24.65	24.65	24.65	0
09:39	24.65	24.65	24.65	24.65	0
09:38	24.65	24.65	24.65	24.65	0
09:37	24.65	24.65	24.65	24.65	2
09:36	24.65	24.65	24.65	24.65	0
09:35	24.65	24.65	24.65	24.65	4
09:34	24.6	24.6	24.6	24.6	0
09:33	24.6	24.6	24.6	24.6	6
09:32	24.6	24.6	24.6	24.6	0
09:31	24.6	24.6	24.6	24.6	0
09:30	24.6	24.6	24.6	24.6	0
09:29	24.6	24.6	24.6	24.6	0
09:28	24.6	24.6	24.6	24.6	0
09:27	24.6	24.65	24.65	24.6	12
09:26	24.6	24.6	24.6	24.6	27
09:25	24.6	24.6	24.6	24.6	0
09:24	24.6	24.6	24.6	24.6	1
09:23	24.65	24.65	24.65	24.65	1
09:22	24.65	24.65	24.65	24.65	4
09:21	24.65	24.65	24.65	24.65	2
09:20	24.65	24.65	24.65	24.65	0
09:19	24.65	24.65	24.65	24.65	0
09:18	24.65	24.65	24.65	24.65	37
09:17	24.7	24.7	24.7	24.7	0
09:16	24.7	24.7	24.7	24.7	0
09:15	24.7	24.7	24.7	24.7	0
09:14	24.7	24.7	24.7	24.7	0
09:13	24.7	24.75	24.75	24.7	6
09:12	24.7	24.7	24.7	24.7	6
09:11	24.7	24.7	24.7	24.7	0
09:10	24.7	24.7	24.7	24.7	1
09:09	24.7	24.7	24.7	24.7	0
09:08	24.7	24.7	24.7	24.7	0
09:07	24.7	24.7	24.7	24.7	9
09:06	24.7	24.7	24.7	24.7	0
09:05	24.7	24.7	24.7	24.7	6
09:04	24.7	24.7	24.7	24.7	31
09:03	24.75	24.75	24.75	24.75	16
09:02	24.75	24.75	24.75	24.75	0
09:01	24.75	24.75	24.75	24.75	2

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)