成交	27.00	昨收	26.80
漲跌	0.20	開盤	0
漲跌幅	0.75%	最高	27.00
買進	26.90	最低	0
賣出	26.95	單量	1
漲停價	29.45	總量	23
跌停價	24.15	昨量	14

委買價	委買量	委賣價	委賣量
26.90	2	26.95	2
26.85	4	27.10	1
26.75	1	27.15	1
26.70	2	27.20	1
26.65	1	27.30	1

時間	成交	開	高	低	量
13:30	27	27	27	27	0
13:29	27	27	27	27	0
13:28	27	27	27	27	0
13:27	27	27	27	27	0
13:26	27	27	27	27	0
13:25	27	27	27	27	0
13:24	27	27	27	27	0
13:23	27	27	27	27	0
13:22	27	27	27	27	0
13:21	27	27	27	27	0
13:20	27	27	27	27	0
13:19	27	27	27	27	0
13:18	27	27	27	27	0
13:17	27	27	27	27	0
13:16	27	27	27	27	0
13:15	27	27	27	27	0
13:14	27	27	27	27	0
13:13	27	27	27	27	0
13:12	27	27	27	27	0
13:11	27	27	27	27	0
13:10	27	27	27	27	0
13:09	27	27	27	27	0
13:08	27	27	27	27	0
13:07	27	27	27	27	0
13:06	27	27	27	27	0
13:05	27	27	27	27	0
13:04	27	27	27	27	0
13:03	27	27	27	27	0
13:02	27	27	27	27	0
13:01	27	27	27	27	0
13:00	27	27	27	27	0
12:59	27	27	27	27	0
12:58	27	27	27	27	0
12:57	27	27	27	27	0
12:56	27	27	27	27	0
12:55	27	27	27	27	0
12:54	27	27	27	27	0
12:53	27	27	27	27	0
12:52	27	27	27	27	0
12:51	27	27	27	27	0
12:50	27	27	27	27	0
12:49	27	27	27	27	0
12:48	27	27	27	27	0
12:47	27	27	27	27	0
12:46	27	27	27	27	0
12:45	27	27	27	27	0
12:44	27	27	27	27	0
12:43	27	27	27	27	0
12:42	27	27	27	27	0
12:41	27	27	27	27	0
12:40	27	27	27	27	0
12:39	27	27	27	27	0
12:38	27	27	27	27	0
12:37	27	27	27	27	0
12:36	27	27	27	27	0
12:35	27	27	27	27	0
12:34	27	27	27	27	0
12:33	27	27	27	27	0
12:32	27	27	27	27	1
12:31	27	27	27	27	0
12:30	27	27	27	27	0
12:29	27	27	27	27	0
12:28	27	27	27	27	0
12:27	27	27	27	27	0
12:26	27	27	27	27	0
12:25	27	27	27	27	0
12:24	27	27	27	27	0
12:23	27	27	27	27	0
12:22	27	27	27	27	0
12:21	27	27	27	27	0
12:20	27	27	27	27	0
12:19	27	27	27	27	0
12:18	27	27	27	27	0
12:17	27	27	27	27	0
12:16	27	27	27	27	0
12:15	27	27	27	27	0
12:14	27	27	27	27	0
12:13	27	27	27	27	0
12:12	27	27	27	27	0
12:11	27	27	27	27	0
12:10	27	27	27	27	0
12:09	27	27	27	27	0
12:08	27	27	27	27	0
12:07	27	27	27	27	0
12:06	27	27	27	27	0
12:05	27	27	27	27	0
12:04	27	27	27	27	0
12:03	27	27	27	27	0
12:02	27	27	27	27	0
12:01	27	27	27	27	0
12:00	27	27	27	27	0
11:59	27	27	27	27	0
11:58	27	27	27	27	0
11:57	27	27	27	27	0
11:56	27	27	27	27	0
11:55	27	27	27	27	0
11:54	27	27	27	27	0
11:53	27	27	27	27	0
11:52	27	27	27	27	0
11:51	27	27	27	27	0
11:50	27	27	27	27	0
11:49	27	27	27	27	2
11:48	27	27	27	27	0
11:47	27	27	27	27	0
11:46	27	27	27	27	0
11:45	27	27	27	27	0
11:44	27	27	27	27	0
11:43	27	27	27	27	0
11:42	27	27	27	27	0
11:41	27	27	27	27	0
11:40	27	27	27	27	0
11:39	27	27	27	27	0
11:38	27	27	27	27	0
11:37	27	27	27	27	0
11:36	27	27	27	27	0
11:35	27	27	27	27	0
11:34	27	27	27	27	0
11:33	27	27	27	27	0
11:32	27	27	27	27	0
11:31	27	27	27	27	0
11:30	27	27	27	27	0
11:29	27	27	27	27	1
11:28	26.95	26.95	26.95	26.95	0
11:27	26.95	26.95	26.95	26.95	0
11:26	26.95	26.95	26.95	26.95	0
11:25	26.95	26.95	26.95	26.95	2
11:24	26.95	26.95	26.95	26.95	0
11:23	26.95	26.95	26.95	26.95	0
11:22	26.95	26.95	26.95	26.95	0
11:21	26.95	26.95	26.95	26.95	0
11:20	26.95	26.95	26.95	26.95	0
11:19	26.95	26.95	26.95	26.95	0
11:18	26.95	26.95	26.95	26.95	0
11:17	26.95	26.95	26.95	26.95	0
11:16	26.95	26.95	26.95	26.95	7
11:15	26.65	26.95	26.95	26.65	5
11:14	26.65	26.65	26.65	26.65	0
11:13	26.65	26.65	26.65	26.65	0
11:12	26.65	26.65	26.65	26.65	0
11:11	26.65	26.65	26.65	26.65	0
11:10	26.65	26.65	26.65	26.65	0
11:09	26.65	26.65	26.65	26.65	0
11:08	26.65	26.65	26.65	26.65	0
11:07	26.65	26.65	26.65	26.65	2
11:06	26.6	26.6	26.6	26.6	0
11:05	26.6	26.6	26.6	26.6	0
11:04	26.6	26.6	26.6	26.6	0
11:03	26.6	26.6	26.6	26.6	0
11:02	26.6	26.6	26.6	26.6	0
11:01	26.6	26.6	26.6	26.6	0
11:00	26.6	26.6	26.6	26.6	0
10:59	26.6	26.6	26.6	26.6	0
10:58	26.6	26.6	26.6	26.6	0
10:57	26.6	26.6	26.6	26.6	0
10:56	26.6	26.6	26.6	26.6	0
10:55	26.6	26.6	26.6	26.6	0
10:54	26.6	26.6	26.6	26.6	0
10:53	26.6	26.6	26.6	26.6	0
10:52	26.6	26.6	26.6	26.6	0
10:51	26.6	26.6	26.6	26.6	0
10:50	26.6	26.6	26.6	26.6	0
10:49	26.6	26.6	26.6	26.6	0
10:48	26.6	26.6	26.6	26.6	0
10:47	26.6	26.6	26.6	26.6	0
10:46	26.6	26.6	26.6	26.6	0
10:45	26.6	26.6	26.6	26.6	0
10:44	26.6	26.6	26.6	26.6	0
10:43	26.6	26.6	26.6	26.6	0
10:42	26.6	26.6	26.6	26.6	0
10:41	26.6	26.6	26.6	26.6	0
10:40	26.6	26.6	26.6	26.6	0
10:39	26.6	26.6	26.6	26.6	0
10:38	26.6	26.6	26.6	26.6	0
10:37	26.6	26.6	26.6	26.6	0
10:36	26.6	26.6	26.6	26.6	0
10:35	26.6	26.6	26.6	26.6	0
10:34	26.6	26.6	26.6	26.6	0
10:33	26.6	26.6	26.6	26.6	0
10:32	26.6	26.6	26.6	26.6	0
10:31	26.6	26.6	26.6	26.6	0
10:30	26.6	26.6	26.6	26.6	0
10:29	26.6	26.6	26.6	26.6	0
10:28	26.6	26.6	26.6	26.6	0
10:27	26.6	26.6	26.6	26.6	0
10:26	26.6	26.6	26.6	26.6	0
10:25	26.6	26.6	26.6	26.6	0
10:24	26.6	26.6	26.6	26.6	0
10:23	26.6	26.6	26.6	26.6	0
10:22	26.6	26.6	26.6	26.6	0
10:21	26.6	26.6	26.6	26.6	0
10:20	26.6	26.6	26.6	26.6	0
10:19	26.6	26.6	26.6	26.6	0
10:18	26.6	26.6	26.6	26.6	0
10:17	26.6	26.6	26.6	26.6	0
10:16	26.6	26.6	26.6	26.6	0
10:15	26.6	26.6	26.6	26.6	0
10:14	26.6	26.6	26.6	26.6	0
10:13	26.6	26.6	26.6	26.6	0
10:12	26.6	26.6	26.6	26.6	0
10:11	26.6	26.6	26.6	26.6	0
10:10	26.6	26.6	26.6	26.6	0
10:09	26.6	26.6	26.6	26.6	0
10:08	26.6	26.6	26.6	26.6	0
10:07	26.6	26.6	26.6	26.6	0
10:06	26.6	26.6	26.6	26.6	2
10:05	26.6	26.6	26.6	26.6	0
10:04	26.6	26.6	26.6	26.6	0
10:03	26.6	26.6	26.6	26.6	0
10:02	26.6	26.6	26.6	26.6	0
10:01	26.6	26.6	26.6	26.6	0
10:00	26.6	26.6	26.6	26.6	0
09:59	26.6	26.6	26.6	26.6	0
09:58	26.6	26.6	26.6	26.6	0
09:57	26.6	26.6	26.6	26.6	0
09:56	26.6	26.6	26.6	26.6	0
09:55	26.6	26.6	26.6	26.6	0
09:54	26.6	26.6	26.6	26.6	0
09:53	26.6	26.6	26.6	26.6	0
09:52	26.6	26.6	26.6	26.6	0
09:51	26.6	26.6	26.6	26.6	0
09:50	26.6	26.6	26.6	26.6	0
09:49	26.6	26.6	26.6	26.6	0
09:48	26.6	26.6	26.6	26.6	0
09:47	26.6	26.6	26.6	26.6	0
09:46	26.6	26.6	26.6	26.6	0
09:45	26.6	26.6	26.6	26.6	0
09:44	26.6	26.6	26.6	26.6	0
09:43	26.6	26.6	26.6	26.6	0
09:42	26.6	26.6	26.6	26.6	0
09:41	26.6	26.6	26.6	26.6	0
09:40	26.6	26.6	26.6	26.6	0
09:39	26.6	26.6	26.6	26.6	0
09:38	26.6	26.6	26.6	26.6	0
09:37	26.6	26.6	26.6	26.6	0
09:36	26.6	26.6	26.6	26.6	0
09:35	26.6	26.6	26.6	26.6	0
09:34	26.6	26.6	26.6	26.6	0
09:33	26.6	26.6	26.6	26.6	0
09:32	26.6	26.6	26.6	26.6	0
09:31	26.6	26.6	26.6	26.6	0
09:30	26.6	26.6	26.6	26.6	0
09:29	26.6	26.6	26.6	26.6	0
09:28	26.6	26.6	26.6	26.6	0
09:27	26.6	26.6	26.6	26.6	0
09:26	26.6	26.6	26.6	26.6	0
09:25	26.6	26.6	26.6	26.6	0
09:24	26.6	26.6	26.6	26.6	0
09:23	26.6	26.6	26.6	26.6	0
09:22	26.6	26.6	26.6	26.6	0
09:21	26.6	26.6	26.6	26.6	0
09:20	26.6	26.6	26.6	26.6	0
09:19	26.6	26.6	26.6	26.6	0
09:18	26.6	26.6	26.6	26.6	0
09:17	26.6	26.6	26.6	26.6	0
09:16	26.6	26.6	26.6	26.6	0
09:15	26.6	26.6	26.6	26.6	0
09:14	26.6	26.6	26.6	26.6	0
09:13	26.6	26.6	26.6	26.6	0
09:12	26.6	26.6	26.6	26.6	0
09:11	26.6	26.6	26.6	26.6	0
09:10	26.6	26.6	26.6	26.6	0
09:09	26.6	26.6	26.6	26.6	0
09:08	26.6	26.6	26.6	26.6	0
09:07	26.6	26.6	26.6	26.6	0
09:06	26.6	26.6	26.6	26.6	0
09:05	26.6	26.6	26.6	26.6	0
09:04	26.6	26.6	26.6	26.6	0
09:03	26.6	26.6	26.6	26.6	0
09:02	26.6	26.6	26.6	26.6	0
09:01	26.6	26.6	26.6	26.6	0

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)