成交	165.50	昨收	165.50
漲跌	0.00	開盤	165.00
漲跌幅	0.00%	最高	167.50
買進	165.50	最低	164.50
賣出	166.00	單量	13
漲停價	182.00	總量	347
跌停價	149.00	昨量	223

委買價	委買量	委賣價	委賣量
165.50	7	166.00	9
165.00	40	166.50	6
164.50	16	167.00	16
164.00	13	167.50	6
163.50	2	168.00	11

時間	成交	開	高	低	量
13:30	165.5	165.5	165.5	165.5	14
13:29	166	166	166	166	0
13:28	166	166	166	166	0
13:27	166	166	166	166	0
13:26	166	166	166	166	0
13:25	166	166	166	166	0
13:24	166	166	166	166	0
13:23	166	166	166	166	0
13:22	166	166	166	166	0
13:21	166	166	166	166	0
13:20	166	166	166	166	0
13:19	166	166	166	166	0
13:18	166	166	166	166	26
13:17	166	166	166	166	0
13:16	166	166	166	166	31
13:15	166.5	166.5	166.5	166.5	0
13:14	166.5	166.5	166.5	166.5	0
13:13	166.5	166.5	166.5	166.5	0
13:12	166.5	166.5	166.5	166.5	0
13:11	166.5	166.5	166.5	166.5	0
13:10	166.5	166.5	166.5	166.5	0
13:09	166.5	166.5	166.5	166.5	0
13:08	166.5	166.5	166.5	166.5	0
13:07	166.5	166.5	166.5	166.5	0
13:06	166.5	166.5	166.5	166.5	0
13:05	166.5	166.5	166.5	166.5	0
13:04	166.5	166.5	166.5	166.5	0
13:03	166.5	166.5	166.5	166.5	0
13:02	166.5	166.5	166.5	166.5	0
13:01	166.5	166.5	166.5	166.5	0
13:00	166.5	166.5	166.5	166.5	0
12:59	166.5	166.5	166.5	166.5	0
12:58	166.5	166.5	166.5	166.5	0
12:57	166.5	166.5	166.5	166.5	0
12:56	166.5	166.5	166.5	166.5	0
12:55	166.5	166.5	166.5	166.5	0
12:54	166.5	166.5	166.5	166.5	0
12:53	166.5	166.5	166.5	166.5	0
12:52	166.5	166.5	166.5	166.5	1
12:51	166.5	166.5	166.5	166.5	0
12:50	166.5	166.5	166.5	166.5	0
12:49	166.5	166.5	166.5	166.5	2
12:48	166.5	166.5	166.5	166.5	0
12:47	166.5	166.5	166.5	166.5	0
12:46	166.5	166.5	166.5	166.5	0
12:45	166.5	166.5	166.5	166.5	10
12:44	166.5	166.5	166.5	166.5	0
12:43	166.5	166.5	166.5	166.5	0
12:42	166.5	166.5	166.5	166.5	0
12:41	166.5	166.5	166.5	166.5	0
12:40	166.5	166.5	166.5	166.5	0
12:39	166.5	166.5	166.5	166.5	2
12:38	166.5	166.5	166.5	166.5	5
12:37	166.5	166.5	166.5	166.5	0
12:36	166.5	166.5	166.5	166.5	0
12:35	166.5	166.5	166.5	166.5	0
12:34	166.5	166.5	166.5	166.5	0
12:33	166.5	166.5	166.5	166.5	0
12:32	166.5	166.5	166.5	166.5	0
12:31	166.5	166.5	166.5	166.5	0
12:30	166.5	166.5	166.5	166.5	0
12:29	166.5	166.5	166.5	166.5	0
12:28	166.5	166.5	166.5	166.5	0
12:27	166.5	166.5	166.5	166.5	0
12:26	166.5	166.5	166.5	166.5	3
12:25	166.5	166.5	166.5	166.5	0
12:24	166.5	166.5	166.5	166.5	0
12:23	166.5	166.5	166.5	166.5	0
12:22	166.5	166.5	166.5	166.5	0
12:21	166.5	166.5	166.5	166.5	0
12:20	166.5	166.5	166.5	166.5	0
12:19	166.5	166.5	166.5	166.5	0
12:18	166.5	166.5	166.5	166.5	0
12:17	166.5	166.5	166.5	166.5	0
12:16	166.5	166.5	166.5	166.5	0
12:15	166.5	166.5	166.5	166.5	0
12:14	166.5	166.5	166.5	166.5	0
12:13	166.5	166.5	166.5	166.5	0
12:12	166.5	166.5	166.5	166.5	0
12:11	166.5	166.5	166.5	166.5	0
12:10	166.5	166.5	166.5	166.5	5
12:09	167	167	167	167	0
12:08	167	167	167	167	0
12:07	167	167	167	167	0
12:06	167	167	167	167	0
12:05	167	167	167	167	0
12:04	167	167	167	167	0
12:03	167	167	167	167	0
12:02	167	167	167	167	0
12:01	167	167	167	167	0
12:00	167	167	167	167	0
11:59	167	167	167	167	0
11:58	167	167	167	167	0
11:57	167	167	167	167	0
11:56	167	167	167	167	0
11:55	167	167	167	167	0
11:54	167	167	167	167	0
11:53	167	167	167	167	0
11:52	167	167	167	167	0
11:51	167	166.5	167	166.5	2
11:50	167	167	167	167	0
11:49	167	167	167	167	4
11:48	166.5	166.5	166.5	166.5	0
11:47	166.5	166.5	166.5	166.5	0
11:46	166.5	166.5	166.5	166.5	0
11:45	166.5	166.5	166.5	166.5	0
11:44	166.5	166.5	166.5	166.5	45
11:43	165.5	165.5	165.5	165.5	0
11:42	165.5	165.5	165.5	165.5	0
11:41	165.5	165.5	165.5	165.5	0
11:40	165.5	165.5	165.5	165.5	0
11:39	165.5	165.5	165.5	165.5	0
11:38	165.5	165.5	165.5	165.5	0
11:37	165.5	165.5	165.5	165.5	0
11:36	165.5	165.5	165.5	165.5	0
11:35	165.5	165.5	165.5	165.5	0
11:34	165.5	165.5	165.5	165.5	0
11:33	165.5	165.5	165.5	165.5	0
11:32	165.5	165.5	165.5	165.5	0
11:31	165.5	165.5	165.5	165.5	0
11:30	165.5	165.5	165.5	165.5	0
11:29	165.5	165.5	165.5	165.5	0
11:28	165.5	165.5	165.5	165.5	0
11:27	165.5	165.5	165.5	165.5	0
11:26	165.5	165.5	165.5	165.5	0
11:25	165.5	165.5	165.5	165.5	0
11:24	165.5	165.5	165.5	165.5	0
11:23	165.5	165.5	165.5	165.5	0
11:22	165.5	165.5	165.5	165.5	0
11:21	165.5	165.5	165.5	165.5	0
11:20	165.5	165.5	165.5	165.5	0
11:19	165.5	165.5	165.5	165.5	0
11:18	165.5	165.5	165.5	165.5	0
11:17	165.5	165.5	165.5	165.5	0
11:16	165.5	165.5	165.5	165.5	0
11:15	165.5	165.5	165.5	165.5	0
11:14	165.5	165.5	165.5	165.5	0
11:13	165.5	165.5	165.5	165.5	0
11:12	165.5	165.5	165.5	165.5	0
11:11	165.5	165.5	165.5	165.5	0
11:10	165.5	165.5	165.5	165.5	0
11:09	165.5	165.5	165.5	165.5	0
11:08	165.5	165.5	165.5	165.5	0
11:07	165.5	165.5	165.5	165.5	0
11:06	165.5	165.5	165.5	165.5	0
11:05	165.5	165.5	165.5	165.5	0
11:04	165.5	165.5	165.5	165.5	0
11:03	165.5	165.5	165.5	165.5	0
11:02	165.5	165.5	165.5	165.5	0
11:01	165.5	165.5	165.5	165.5	0
11:00	165.5	165.5	165.5	165.5	0
10:59	165.5	165.5	165.5	165.5	0
10:58	165.5	165.5	165.5	165.5	0
10:57	165.5	165.5	165.5	165.5	0
10:56	165.5	165.5	165.5	165.5	0
10:55	165.5	165.5	165.5	165.5	0
10:54	165.5	165.5	165.5	165.5	0
10:53	165.5	165.5	165.5	165.5	0
10:52	165.5	165.5	165.5	165.5	0
10:51	165.5	165.5	165.5	165.5	0
10:50	165.5	165.5	165.5	165.5	0
10:49	165.5	165.5	165.5	165.5	0
10:48	165.5	165.5	165.5	165.5	0
10:47	165.5	165.5	165.5	165.5	0
10:46	165.5	165.5	165.5	165.5	0
10:45	165.5	165.5	165.5	165.5	0
10:44	165.5	165.5	165.5	165.5	4
10:43	166	166	166	166	0
10:42	166	166	166	166	0
10:41	166	166	166	166	0
10:40	166	166	166	166	0
10:39	166	166	166	166	0
10:38	166	166	166	166	0
10:37	166	166	166	166	0
10:36	166	166	166	166	0
10:35	166	166	166	166	0
10:34	166	166	166	166	0
10:33	166	166	166	166	0
10:32	166	166	166	166	0
10:31	166	166	166	166	7
10:30	167	167	167	167	0
10:29	167	167	167	167	0
10:28	167	167	167	167	0
10:27	167	167	167	167	0
10:26	167	167	167	167	13
10:25	167	167	167	167	5
10:24	167	167	167	167	0
10:23	167	167	167	167	0
10:22	167	167	167	167	28
10:21	166	166	166	166	0
10:20	166	166	166	166	0
10:19	166	166	166	166	0
10:18	166	166	166	166	3
10:17	165.5	165.5	165.5	165.5	0
10:16	165.5	165.5	165.5	165.5	0
10:15	165.5	165.5	165.5	165.5	0
10:14	165.5	165.5	165.5	165.5	0
10:13	165.5	165.5	165.5	165.5	0
10:12	165.5	165.5	165.5	165.5	8
10:11	165	165	165	165	0
10:10	165	165	165	165	0
10:09	165	165	165	165	0
10:08	165	165	165	165	0
10:07	165	165	165	165	0
10:06	165	165	165	165	0
10:05	165	165	165	165	0
10:04	165	165	165	165	0
10:03	165	165	165	165	0
10:02	165	165	165	165	0
10:01	165	165	165	165	0
10:00	165	165	165	165	0
09:59	165	165	165	165	0
09:58	165	165	165	165	8
09:57	165	165	165	165	0
09:56	165	165	165	165	0
09:55	165	165	165	165	0
09:54	165	165	165	165	29
09:53	165	165	165	165	0
09:52	165	165	165	165	0
09:51	165	165	165	165	0
09:50	165	165	165	165	0
09:49	165	165	165	165	0
09:48	165	165	165	165	0
09:47	165	165	165	165	0
09:46	165	165	165	165	0
09:45	165	165	165	165	0
09:44	165	165	165	165	0
09:43	165	165	165	165	0
09:42	165	165	165	165	0
09:41	165	165	165	165	11
09:40	165	165	165	165	0
09:39	165	165	165	165	0
09:38	165	165	165	165	0
09:37	165	165	165	165	0
09:36	165	165	165	165	0
09:35	165	165	165	165	0
09:34	165	165	165	165	0
09:33	165	165	165	165	0
09:32	165	165	165	165	0
09:31	165	165	165	165	0
09:30	165	165.5	165.5	165	11
09:29	165.5	165.5	165.5	165.5	0
09:28	165.5	165.5	165.5	165.5	0
09:27	165.5	165.5	165.5	165.5	0
09:26	165.5	165.5	165.5	165.5	0
09:25	165.5	165.5	165.5	165.5	0
09:24	165.5	165.5	165.5	165.5	11
09:23	165	165	165	165	0
09:22	165	165	165	165	0
09:21	165	165	165	165	14
09:20	164.5	164.5	164.5	164.5	0
09:19	164.5	164.5	164.5	164.5	0
09:18	164.5	164.5	164.5	164.5	29
09:17	164.5	164.5	164.5	164.5	0
09:16	164.5	164.5	164.5	164.5	0
09:15	164.5	164.5	164.5	164.5	0
09:14	164.5	164.5	164.5	164.5	0
09:13	164.5	164.5	164.5	164.5	0
09:12	164.5	164.5	164.5	164.5	0
09:11	164.5	164.5	164.5	164.5	8
09:10	165	165	165	165	0
09:09	165	165	165	165	0
09:08	165	165	165	165	0
09:07	165	165	165	165	0
09:06	165	165	165	165	0
09:05	165	165	165	165	0
09:04	165	165	165	165	0
09:03	165	165	165	165	0
09:02	165	165	165	165	3
09:01	164.5	164.5	164.5	164.5	5

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)