成交	172.00	昨收	170.50
漲跌	1.50	開盤	171.00
漲跌幅	0.88%	最高	172.50
買進	171.00	最低	170.50
賣出	172.00	單量	11
漲停價	187.50	總量	185
跌停價	153.50	昨量	235

委買價	委買量	委賣價	委賣量
171.00	2	172.00	2
170.50	2	172.50	37
170.00	10	173.00	23
169.50	10	173.50	15
169.00	8	174.00	30

時間	成交	開	高	低	量
13:30	172	172	172	172	18
13:29	172	172	172	172	0
13:28	172	172	172	172	0
13:27	172	172	172	172	0
13:26	172	172	172	172	0
13:25	172	172	172	172	0
13:24	172	172	172	172	0
13:23	172	172	172	172	0
13:22	172	172	172	172	0
13:21	172	172	172	172	0
13:20	172	172	172	172	0
13:19	172	172	172	172	1
13:18	172	172	172	172	0
13:17	172	172	172	172	7
13:16	172	172	172	172	7
13:15	172	172	172	172	0
13:14	172	172	172	172	0
13:13	172	172	172	172	0
13:12	172	172	172	172	0
13:11	172	172	172	172	0
13:10	172	172	172	172	0
13:09	172	172	172	172	0
13:08	172	172	172	172	0
13:07	172	172	172	172	0
13:06	172	172	172	172	0
13:05	172	172	172	172	0
13:04	172	172	172	172	0
13:03	172	172	172	172	0
13:02	172	172	172	172	0
13:01	172	172	172	172	0
13:00	172	172	172	172	0
12:59	172	172	172	172	19
12:58	172	172	172	172	0
12:57	172	172	172	172	0
12:56	172	172	172	172	0
12:55	172	171.5	172	171.5	9
12:54	171.5	171.5	171.5	171.5	0
12:53	171.5	171.5	171.5	171.5	0
12:52	171.5	171.5	171.5	171.5	0
12:51	171.5	171.5	171.5	171.5	0
12:50	171.5	171.5	171.5	171.5	0
12:49	171.5	171.5	171.5	171.5	0
12:48	171.5	171.5	171.5	171.5	0
12:47	171.5	171.5	171.5	171.5	0
12:46	171.5	171.5	171.5	171.5	0
12:45	171.5	171.5	171.5	171.5	0
12:44	171.5	171.5	171.5	171.5	0
12:43	171.5	171.5	171.5	171.5	0
12:42	171.5	171.5	171.5	171.5	0
12:41	171.5	171.5	171.5	171.5	0
12:40	171.5	171.5	171.5	171.5	0
12:39	171.5	171.5	171.5	171.5	0
12:38	171.5	171.5	171.5	171.5	0
12:37	171.5	171.5	171.5	171.5	0
12:36	171.5	171.5	171.5	171.5	0
12:35	171.5	171.5	171.5	171.5	0
12:34	171.5	171.5	171.5	171.5	1
12:33	171.5	171.5	171.5	171.5	1
12:32	171	171	171	171	0
12:31	171	171	171	171	0
12:30	171	171	171	171	0
12:29	171	171	171	171	0
12:28	171	171	171	171	0
12:27	171	171	171	171	0
12:26	171	171	171	171	4
12:25	171.5	171.5	171.5	171.5	0
12:24	171.5	171.5	171.5	171.5	0
12:23	171.5	171.5	171.5	171.5	0
12:22	171.5	171.5	171.5	171.5	1
12:21	172	172	172	172	0
12:20	172	172	172	172	0
12:19	172	172	172	172	0
12:18	172	172	172	172	0
12:17	172	172	172	172	0
12:16	172	172	172	172	0
12:15	172	172	172	172	0
12:14	172	172	172	172	0
12:13	172	172	172	172	0
12:12	172	172	172	172	0
12:11	172	172	172	172	0
12:10	172	172	172	172	0
12:09	172	172	172	172	0
12:08	172	171.5	172	171.5	5
12:07	171.5	171.5	171.5	171.5	0
12:06	171.5	171.5	171.5	171.5	0
12:05	171.5	171.5	171.5	171.5	0
12:04	171.5	171.5	171.5	171.5	0
12:03	171.5	171.5	171.5	171.5	0
12:02	171.5	171.5	171.5	171.5	0
12:01	171.5	171.5	171.5	171.5	0
12:00	171.5	171.5	171.5	171.5	0
11:59	171.5	171.5	171.5	171.5	0
11:58	171.5	171.5	171.5	171.5	0
11:57	171.5	171.5	171.5	171.5	0
11:56	171.5	171.5	171.5	171.5	0
11:55	171.5	171.5	171.5	171.5	0
11:54	171.5	171.5	171.5	171.5	0
11:53	171.5	171.5	171.5	171.5	0
11:52	171.5	171.5	171.5	171.5	0
11:51	171.5	171.5	171.5	171.5	0
11:50	171.5	171.5	171.5	171.5	7
11:49	171.5	171.5	171.5	171.5	0
11:48	171.5	171.5	171.5	171.5	0
11:47	171.5	171.5	171.5	171.5	0
11:46	171.5	171.5	171.5	171.5	0
11:45	171.5	171.5	171.5	171.5	0
11:44	171.5	171.5	171.5	171.5	0
11:43	171.5	171.5	171.5	171.5	0
11:42	171.5	171.5	171.5	171.5	0
11:41	171.5	171.5	171.5	171.5	0
11:40	171.5	171.5	171.5	171.5	0
11:39	171.5	171.5	171.5	171.5	0
11:38	171.5	171.5	171.5	171.5	0
11:37	171.5	171.5	171.5	171.5	0
11:36	171.5	171.5	171.5	171.5	0
11:35	171.5	171.5	171.5	171.5	0
11:34	171.5	171.5	171.5	171.5	0
11:33	171.5	171.5	171.5	171.5	0
11:32	171.5	171.5	171.5	171.5	0
11:31	171.5	171.5	171.5	171.5	0
11:30	171.5	171.5	171.5	171.5	0
11:29	171.5	171.5	171.5	171.5	0
11:28	171.5	171.5	171.5	171.5	0
11:27	171.5	171.5	171.5	171.5	0
11:26	171.5	171.5	171.5	171.5	0
11:25	171.5	171.5	171.5	171.5	0
11:24	171.5	171.5	171.5	171.5	0
11:23	171.5	171.5	171.5	171.5	0
11:22	171.5	171.5	171.5	171.5	0
11:21	171.5	171.5	171.5	171.5	0
11:20	171.5	171.5	171.5	171.5	0
11:19	171.5	171.5	171.5	171.5	0
11:18	171.5	171.5	171.5	171.5	0
11:17	171.5	171.5	171.5	171.5	0
11:16	171.5	171.5	171.5	171.5	0
11:15	171.5	171.5	171.5	171.5	0
11:14	171.5	171.5	171.5	171.5	0
11:13	171.5	171.5	171.5	171.5	1
11:12	171.5	171.5	171.5	171.5	0
11:11	171.5	171.5	171.5	171.5	0
11:10	171.5	171.5	171.5	171.5	0
11:09	171.5	171.5	171.5	171.5	0
11:08	171.5	171.5	171.5	171.5	0
11:07	171.5	171.5	171.5	171.5	0
11:06	171.5	171.5	171.5	171.5	1
11:05	171.5	171.5	171.5	171.5	0
11:04	171.5	171.5	171.5	171.5	0
11:03	171.5	171.5	171.5	171.5	0
11:02	171.5	171.5	171.5	171.5	0
11:01	171.5	171.5	171.5	171.5	0
11:00	171.5	171.5	171.5	171.5	0
10:59	171.5	171.5	171.5	171.5	0
10:58	171.5	171.5	171.5	171.5	21
10:57	171.5	171.5	171.5	171.5	0
10:56	171.5	171.5	171.5	171.5	0
10:55	171.5	171.5	171.5	171.5	0
10:54	171.5	171.5	171.5	171.5	0
10:53	171.5	171.5	171.5	171.5	0
10:52	171.5	171.5	171.5	171.5	0
10:51	171.5	171.5	171.5	171.5	0
10:50	171.5	171.5	171.5	171.5	0
10:49	171.5	171.5	171.5	171.5	0
10:48	171.5	171.5	171.5	171.5	0
10:47	171.5	171.5	171.5	171.5	0
10:46	171.5	171.5	171.5	171.5	0
10:45	171.5	171.5	171.5	171.5	0
10:44	171.5	171.5	171.5	171.5	0
10:43	171.5	171.5	171.5	171.5	0
10:42	171.5	171.5	171.5	171.5	0
10:41	171.5	171.5	171.5	171.5	0
10:40	171.5	171.5	171.5	171.5	0
10:39	171.5	171.5	171.5	171.5	0
10:38	171.5	171.5	171.5	171.5	0
10:37	171.5	171.5	171.5	171.5	0
10:36	171.5	171.5	171.5	171.5	0
10:35	171.5	171.5	171.5	171.5	0
10:34	171.5	171.5	171.5	171.5	0
10:33	171.5	171.5	171.5	171.5	0
10:32	171.5	171.5	171.5	171.5	0
10:31	171.5	171.5	171.5	171.5	0
10:30	171.5	171.5	171.5	171.5	0
10:29	171.5	171.5	171.5	171.5	0
10:28	171.5	171.5	171.5	171.5	0
10:27	171.5	171.5	171.5	171.5	0
10:26	171.5	171.5	171.5	171.5	0
10:25	171.5	171.5	171.5	171.5	0
10:24	171.5	171.5	171.5	171.5	0
10:23	171.5	171.5	171.5	171.5	0
10:22	171.5	171.5	171.5	171.5	0
10:21	171.5	171.5	171.5	171.5	0
10:20	171.5	171.5	171.5	171.5	0
10:19	171.5	171.5	171.5	171.5	0
10:18	171.5	171.5	171.5	171.5	0
10:17	171.5	171.5	171.5	171.5	0
10:16	171.5	171.5	171.5	171.5	0
10:15	171.5	171.5	171.5	171.5	0
10:14	171.5	171.5	171.5	171.5	0
10:13	171.5	171.5	171.5	171.5	0
10:12	171.5	171.5	171.5	171.5	0
10:11	171.5	171.5	171.5	171.5	0
10:10	171.5	171.5	171.5	171.5	0
10:09	171.5	171.5	171.5	171.5	0
10:08	171.5	171.5	171.5	171.5	0
10:07	171.5	171.5	171.5	171.5	0
10:06	171.5	171.5	171.5	171.5	0
10:05	171.5	171.5	171.5	171.5	0
10:04	171.5	171.5	171.5	171.5	0
10:03	171.5	171.5	171.5	171.5	0
10:02	171.5	171.5	171.5	171.5	0
10:01	171.5	171.5	171.5	171.5	0
10:00	171.5	171.5	171.5	171.5	0
09:59	171.5	171.5	171.5	171.5	0
09:58	171.5	171.5	171.5	171.5	0
09:57	171.5	171.5	171.5	171.5	0
09:56	171.5	171.5	171.5	171.5	0
09:55	171.5	171.5	171.5	171.5	0
09:54	171.5	171.5	171.5	171.5	0
09:53	171.5	171.5	171.5	171.5	0
09:52	171.5	171.5	171.5	171.5	0
09:51	171.5	171.5	171.5	171.5	0
09:50	171.5	171.5	171.5	171.5	2
09:49	171.5	171.5	171.5	171.5	0
09:48	171.5	171.5	171.5	171.5	6
09:47	172	172	172	172	0
09:46	172	172	172	172	0
09:45	172	172	172	172	0
09:44	172	172	172	172	0
09:43	172	172	172	172	0
09:42	172	172	172	172	0
09:41	172	172	172	172	7
09:40	172.5	172.5	172.5	172.5	0
09:39	172.5	172.5	172.5	172.5	0
09:38	172.5	172.5	172.5	172.5	0
09:37	172.5	172.5	172.5	172.5	0
09:36	172.5	172.5	172.5	172.5	18
09:35	172.5	172.5	172.5	172.5	0
09:34	172.5	172.5	172.5	172.5	0
09:33	172.5	172.5	172.5	172.5	0
09:32	172.5	172.5	172.5	172.5	0
09:31	172.5	172.5	172.5	172.5	0
09:30	172.5	172.5	172.5	172.5	0
09:29	172.5	172.5	172.5	172.5	3
09:28	172	172	172	172	3
09:27	172	172	172	172	9
09:26	171	171	171	171	0
09:25	171	171	171	171	0
09:24	171	171	171	171	0
09:23	171	171	171	171	0
09:22	171	171	171	171	0
09:21	171	171	171	171	1
09:20	171.5	171.5	171.5	171.5	0
09:19	171.5	171.5	171.5	171.5	3
09:18	172	172	172	172	0
09:17	172	172	172	172	17
09:16	171	171	171	171	0
09:15	171	171	171	171	0
09:14	171	171	171	171	0
09:13	171	171	171	171	0
09:12	171	171	171	171	0
09:11	171	171	171	171	8
09:10	172.5	172.5	172.5	172.5	0
09:09	172.5	172.5	172.5	172.5	0
09:08	172.5	172.5	172.5	172.5	0
09:07	172.5	172.5	172.5	172.5	0
09:06	172.5	172.5	172.5	172.5	0
09:05	172.5	172.5	172.5	172.5	0
09:04	172.5	172.5	172.5	172.5	0
09:03	172.5	172.5	172.5	172.5	0
09:02	172.5	172.5	172.5	172.5	0
09:01	172.5	171.5	172.5	171.5	5

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)