成交	17.40	昨收	17.40
漲跌	0.00	開盤	17.20
漲跌幅	0.00%	最高	17.40
買進	17.30	最低	17.20
賣出	17.55	單量	5
漲停價	19.10	總量	17
跌停價	15.70	昨量	13

委買價	委買量	委賣價	委賣量
17.30	1	17.55	1
17.25	1	17.65	1
17.20	3	17.70	5
17.15	1	17.90	3
17.10	2	17.95	4

時間	成交	開	高	低	量
13:30	17.4	17.4	17.4	17.4	1
13:29	17.4	17.4	17.4	17.4	0
13:28	17.4	17.4	17.4	17.4	0
13:27	17.4	17.4	17.4	17.4	0
13:26	17.4	17.4	17.4	17.4	0
13:25	17.4	17.4	17.4	17.4	0
13:24	17.4	17.4	17.4	17.4	0
13:23	17.4	17.4	17.4	17.4	0
13:22	17.4	17.4	17.4	17.4	1
13:21	17.45	17.45	17.45	17.45	0
13:20	17.45	17.45	17.45	17.45	0
13:19	17.45	17.45	17.45	17.45	2
13:18	17.45	17.45	17.45	17.45	0
13:17	17.45	17.45	17.45	17.45	0
13:16	17.45	17.45	17.45	17.45	0
13:15	17.45	17.45	17.45	17.45	2
13:14	17.3	17.3	17.3	17.3	0
13:13	17.3	17.3	17.3	17.3	0
13:12	17.3	17.3	17.3	17.3	1
13:11	17.25	17.25	17.25	17.25	0
13:10	17.25	17.25	17.25	17.25	0
13:09	17.25	17.25	17.25	17.25	0
13:08	17.25	17.25	17.25	17.25	0
13:07	17.25	17.25	17.25	17.25	0
13:06	17.25	17.25	17.25	17.25	0
13:05	17.25	17.25	17.25	17.25	0
13:04	17.25	17.25	17.25	17.25	0
13:03	17.25	17.25	17.25	17.25	0
13:02	17.25	17.25	17.25	17.25	0
13:01	17.25	17.25	17.25	17.25	0
13:00	17.25	17.25	17.25	17.25	0
12:59	17.25	17.25	17.25	17.25	0
12:58	17.25	17.25	17.25	17.25	0
12:57	17.25	17.25	17.25	17.25	0
12:56	17.25	17.25	17.25	17.25	0
12:55	17.25	17.25	17.25	17.25	0
12:54	17.25	17.25	17.25	17.25	0
12:53	17.25	17.25	17.25	17.25	0
12:52	17.25	17.25	17.25	17.25	0
12:51	17.25	17.25	17.25	17.25	0
12:50	17.25	17.25	17.25	17.25	0
12:49	17.25	17.25	17.25	17.25	0
12:48	17.25	17.25	17.25	17.25	0
12:47	17.25	17.25	17.25	17.25	1
12:46	17.3	17.3	17.3	17.3	0
12:45	17.3	17.3	17.3	17.3	0
12:44	17.3	17.3	17.3	17.3	0
12:43	17.3	17.3	17.3	17.3	0
12:42	17.3	17.3	17.3	17.3	0
12:41	17.3	17.3	17.3	17.3	0
12:40	17.3	17.3	17.3	17.3	0
12:39	17.3	17.3	17.3	17.3	0
12:38	17.3	17.3	17.3	17.3	0
12:37	17.3	17.3	17.3	17.3	0
12:36	17.3	17.3	17.3	17.3	0
12:35	17.3	17.3	17.3	17.3	0
12:34	17.3	17.3	17.3	17.3	0
12:33	17.3	17.3	17.3	17.3	0
12:32	17.3	17.3	17.3	17.3	0
12:31	17.3	17.3	17.3	17.3	0
12:30	17.3	17.3	17.3	17.3	0
12:29	17.3	17.3	17.3	17.3	0
12:28	17.3	17.3	17.3	17.3	0
12:27	17.3	17.3	17.3	17.3	0
12:26	17.3	17.3	17.3	17.3	0
12:25	17.3	17.3	17.3	17.3	0
12:24	17.3	17.3	17.3	17.3	0
12:23	17.3	17.3	17.3	17.3	0
12:22	17.3	17.3	17.3	17.3	0
12:21	17.3	17.3	17.3	17.3	0
12:20	17.3	17.3	17.3	17.3	0
12:19	17.3	17.3	17.3	17.3	0
12:18	17.3	17.3	17.3	17.3	0
12:17	17.3	17.3	17.3	17.3	0
12:16	17.3	17.3	17.3	17.3	0
12:15	17.3	17.3	17.3	17.3	0
12:14	17.3	17.3	17.3	17.3	0
12:13	17.3	17.3	17.3	17.3	0
12:12	17.3	17.3	17.3	17.3	0
12:11	17.3	17.3	17.3	17.3	0
12:10	17.3	17.3	17.3	17.3	0
12:09	17.3	17.3	17.3	17.3	0
12:08	17.3	17.3	17.3	17.3	0
12:07	17.3	17.3	17.3	17.3	0
12:06	17.3	17.3	17.3	17.3	0
12:05	17.3	17.3	17.3	17.3	0
12:04	17.3	17.3	17.3	17.3	0
12:03	17.3	17.3	17.3	17.3	0
12:02	17.3	17.3	17.3	17.3	0
12:01	17.3	17.3	17.3	17.3	0
12:00	17.3	17.3	17.3	17.3	0
11:59	17.3	17.3	17.3	17.3	0
11:58	17.3	17.3	17.3	17.3	0
11:57	17.3	17.3	17.3	17.3	0
11:56	17.3	17.3	17.3	17.3	0
11:55	17.3	17.3	17.3	17.3	0
11:54	17.3	17.3	17.3	17.3	0
11:53	17.3	17.3	17.3	17.3	0
11:52	17.3	17.3	17.3	17.3	0
11:51	17.3	17.3	17.3	17.3	0
11:50	17.3	17.3	17.3	17.3	0
11:49	17.3	17.3	17.3	17.3	0
11:48	17.3	17.3	17.3	17.3	0
11:47	17.3	17.3	17.3	17.3	0
11:46	17.3	17.3	17.3	17.3	0
11:45	17.3	17.3	17.3	17.3	0
11:44	17.3	17.3	17.3	17.3	0
11:43	17.3	17.3	17.3	17.3	0
11:42	17.3	17.3	17.3	17.3	0
11:41	17.3	17.3	17.3	17.3	0
11:40	17.3	17.3	17.3	17.3	1
11:39	17.35	17.35	17.35	17.35	0
11:38	17.35	17.35	17.35	17.35	0
11:37	17.35	17.35	17.35	17.35	1
11:36	17.2	17.2	17.2	17.2	0
11:35	17.2	17.2	17.2	17.2	0
11:34	17.2	17.2	17.2	17.2	0
11:33	17.2	17.2	17.2	17.2	0
11:32	17.2	17.2	17.2	17.2	0
11:31	17.2	17.2	17.2	17.2	0
11:30	17.2	17.2	17.2	17.2	0
11:29	17.2	17.2	17.2	17.2	0
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.2	17.2	17.2	0
11:26	17.2	17.2	17.2	17.2	0
11:25	17.2	17.2	17.2	17.2	0
11:24	17.2	17.2	17.2	17.2	0
11:23	17.2	17.2	17.2	17.2	0
11:22	17.2	17.2	17.2	17.2	0
11:21	17.2	17.2	17.2	17.2	0
11:20	17.2	17.2	17.2	17.2	0
11:19	17.2	17.2	17.2	17.2	0
11:18	17.2	17.2	17.2	17.2	0
11:17	17.2	17.2	17.2	17.2	0
11:16	17.2	17.2	17.2	17.2	0
11:15	17.2	17.2	17.2	17.2	0
11:14	17.2	17.2	17.2	17.2	0
11:13	17.2	17.2	17.2	17.2	0
11:12	17.2	17.2	17.2	17.2	0
11:11	17.2	17.2	17.2	17.2	0
11:10	17.2	17.2	17.2	17.2	0
11:09	17.2	17.2	17.2	17.2	0
11:08	17.2	17.2	17.2	17.2	0
11:07	17.2	17.2	17.2	17.2	0
11:06	17.2	17.2	17.2	17.2	0
11:05	17.2	17.2	17.2	17.2	0
11:04	17.2	17.2	17.2	17.2	0
11:03	17.2	17.2	17.2	17.2	0
11:02	17.2	17.2	17.2	17.2	0
11:01	17.2	17.2	17.2	17.2	0
11:00	17.2	17.2	17.2	17.2	0
10:59	17.2	17.2	17.2	17.2	0
10:58	17.2	17.2	17.2	17.2	0
10:57	17.2	17.2	17.2	17.2	0
10:56	17.2	17.2	17.2	17.2	0
10:55	17.2	17.2	17.2	17.2	0
10:54	17.2	17.2	17.2	17.2	0
10:53	17.2	17.2	17.2	17.2	0
10:52	17.2	17.2	17.2	17.2	0
10:51	17.2	17.2	17.2	17.2	0
10:50	17.2	17.2	17.2	17.2	0
10:49	17.2	17.2	17.2	17.2	0
10:48	17.2	17.2	17.2	17.2	0
10:47	17.2	17.2	17.2	17.2	0
10:46	17.2	17.2	17.2	17.2	0
10:45	17.2	17.2	17.2	17.2	0
10:44	17.2	17.2	17.2	17.2	0
10:43	17.2	17.2	17.2	17.2	0
10:42	17.2	17.2	17.2	17.2	0
10:41	17.2	17.2	17.2	17.2	0
10:40	17.2	17.2	17.2	17.2	0
10:39	17.2	17.2	17.2	17.2	0
10:38	17.2	17.2	17.2	17.2	0
10:37	17.2	17.2	17.2	17.2	0
10:36	17.2	17.2	17.2	17.2	0
10:35	17.2	17.2	17.2	17.2	0
10:34	17.2	17.2	17.2	17.2	0
10:33	17.2	17.2	17.2	17.2	0
10:32	17.2	17.2	17.2	17.2	0
10:31	17.2	17.2	17.2	17.2	0
10:30	17.2	17.2	17.2	17.2	0
10:29	17.2	17.2	17.2	17.2	0
10:28	17.2	17.2	17.2	17.2	0
10:27	17.2	17.2	17.2	17.2	0
10:26	17.2	17.2	17.2	17.2	0
10:25	17.2	17.2	17.2	17.2	0
10:24	17.2	17.2	17.2	17.2	0
10:23	17.2	17.2	17.2	17.2	0
10:22	17.2	17.2	17.2	17.2	0
10:21	17.2	17.2	17.2	17.2	5
10:20	16.95	16.95	16.95	16.95	0
10:19	16.95	16.95	16.95	16.95	0
10:18	16.95	16.95	16.95	16.95	0
10:17	16.95	16.95	16.95	16.95	0
10:16	16.95	16.95	16.95	16.95	0
10:15	16.95	16.95	16.95	16.95	0
10:14	16.95	16.95	16.95	16.95	0
10:13	16.95	16.95	16.95	16.95	0
10:12	16.95	16.95	16.95	16.95	0
10:11	16.95	16.95	16.95	16.95	0
10:10	16.95	16.95	16.95	16.95	0
10:09	16.95	16.95	16.95	16.95	0
10:08	16.95	16.95	16.95	16.95	0
10:07	16.95	16.95	16.95	16.95	0
10:06	16.95	16.95	16.95	16.95	0
10:05	16.95	16.95	16.95	16.95	0
10:04	16.95	16.95	16.95	16.95	0
10:03	16.95	16.95	16.95	16.95	0
10:02	16.95	16.95	16.95	16.95	0
10:01	16.95	16.95	16.95	16.95	0
10:00	16.95	16.95	16.95	16.95	0
09:59	16.95	16.95	16.95	16.95	0
09:58	16.95	16.95	16.95	16.95	0
09:57	16.95	16.95	16.95	16.95	0
09:56	16.95	16.95	16.95	16.95	0
09:55	16.95	16.95	16.95	16.95	0
09:54	16.95	16.95	16.95	16.95	0
09:53	16.95	16.95	16.95	16.95	0
09:52	16.95	16.95	16.95	16.95	0
09:51	16.95	16.95	16.95	16.95	0
09:50	16.95	16.95	16.95	16.95	0
09:49	16.95	16.95	16.95	16.95	0
09:48	16.95	16.95	16.95	16.95	0
09:47	16.95	16.95	16.95	16.95	0
09:46	16.95	16.95	16.95	16.95	0
09:45	16.95	16.95	16.95	16.95	0
09:44	16.95	16.95	16.95	16.95	0
09:43	16.95	16.95	16.95	16.95	0
09:42	16.95	16.95	16.95	16.95	0
09:41	16.95	16.95	16.95	16.95	0
09:40	16.95	16.95	16.95	16.95	0
09:39	16.95	16.95	16.95	16.95	0
09:38	16.95	16.95	16.95	16.95	0
09:37	16.95	16.95	16.95	16.95	0
09:36	16.95	16.95	16.95	16.95	0
09:35	16.95	16.95	16.95	16.95	0
09:34	16.95	16.95	16.95	16.95	0
09:33	16.95	16.95	16.95	16.95	0
09:32	16.95	16.95	16.95	16.95	0
09:31	16.95	16.95	16.95	16.95	0
09:30	16.95	16.95	16.95	16.95	0
09:29	16.95	16.95	16.95	16.95	0
09:28	16.95	16.95	16.95	16.95	0
09:27	16.95	16.95	16.95	16.95	0
09:26	16.95	16.95	16.95	16.95	0
09:25	16.95	16.95	16.95	16.95	0
09:24	16.95	16.95	16.95	16.95	0
09:23	16.95	16.95	16.95	16.95	0
09:22	16.95	16.95	16.95	16.95	0
09:21	16.95	16.95	16.95	16.95	0
09:20	16.95	16.95	16.95	16.95	0
09:19	16.95	16.95	16.95	16.95	0
09:18	16.95	16.95	16.95	16.95	0
09:17	16.95	16.95	16.95	16.95	0
09:16	16.95	16.95	16.95	16.95	0
09:15	16.95	16.95	16.95	16.95	0
09:14	16.95	16.95	16.95	16.95	0
09:13	16.95	16.95	16.95	16.95	0
09:12	16.95	16.95	16.95	16.95	0
09:11	16.95	16.95	16.95	16.95	0
09:10	16.95	16.95	16.95	16.95	0
09:09	16.95	16.95	16.95	16.95	0
09:08	16.95	16.95	16.95	16.95	0
09:07	16.95	16.95	16.95	16.95	0
09:06	16.95	16.95	16.95	16.95	0
09:05	16.95	16.95	16.95	16.95	0
09:04	16.95	16.95	16.95	16.95	2
09:03	16.95	16.95	16.95	16.95	0
09:02	16.95	16.95	16.95	16.95	0
09:01	16.95	16.95	16.95	16.95	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)