成交	0	昨收	41.15
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	41.05	最低	0
賣出	41.15	單量	0
漲停價	45.25	總量	0
跌停價	37.05	昨量	2447

委買價	委買量	委賣價	委賣量
41.05	1	41.15	6
41.00	2	41.35	2
40.60	4	41.55	1
40.55	1	41.60	2
40.50	3	41.65	5

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	77
13:29	40.05	40.05	40.05	40.05	0
13:28	40.05	40.05	40.05	40.05	0
13:27	40.05	40.05	40.05	40.05	0
13:26	40.05	40.05	40.05	40.05	0
13:25	40.05	40.05	40.05	40.05	0
13:24	40.05	40.05	40.05	40.05	0
13:23	40.05	40.15	40.15	40.05	3
13:22	40.05	40.05	40.05	40.05	5
13:21	40.05	40.05	40.1	40.05	9
13:20	40.05	40.05	40.05	40.05	4
13:19	40.1	40.1	40.1	40.1	6
13:18	40.1	40.1	40.1	40	44
13:17	40.15	40.15	40.15	40.15	4
13:16	40.1	40.15	40.15	40.1	26
13:15	40.2	40.2	40.2	40.2	0
13:14	40.2	40.2	40.2	40.2	0
13:13	40.2	40.2	40.2	40.2	7
13:12	40.25	40.25	40.25	40.25	0
13:11	40.25	40.25	40.25	40.25	0
13:10	40.25	40.25	40.25	40.25	5
13:09	40.15	40.15	40.15	40.15	8
13:08	40.15	40.15	40.15	40.15	0
13:07	40.15	40.15	40.15	40.15	0
13:06	40.15	40.15	40.2	40.15	14
13:05	40.15	40.15	40.15	40.15	0
13:04	40.15	40.2	40.2	40.15	20
13:03	40.2	40.2	40.2	40.2	7
13:02	40.2	40.2	40.2	40.2	0
13:01	40.2	40.2	40.2	40.2	2
13:00	40.25	40.25	40.25	40.25	0
12:59	40.25	40.25	40.25	40.25	1
12:58	40.15	40.25	40.25	40	72
12:57	40.25	40.25	40.25	40.25	13
12:56	40.3	40.3	40.3	40.3	2
12:55	40.35	40.35	40.35	40.35	0
12:54	40.35	40.3	40.35	40.3	17
12:53	40.35	40.3	40.35	40.3	7
12:52	40.35	40.35	40.35	40.35	0
12:51	40.35	40.35	40.35	40.35	1
12:50	40.35	40.35	40.35	40.35	2
12:49	40.35	40.3	40.35	40.3	5
12:48	40.3	40.35	40.35	40.3	15
12:47	40.4	40.4	40.4	40.4	0
12:46	40.4	40.4	40.4	40.4	6
12:45	40.4	40.4	40.4	40.4	0
12:44	40.4	40.4	40.4	40.4	0
12:43	40.4	40.4	40.4	40.4	2
12:42	40.4	40.4	40.4	40.4	0
12:41	40.4	40.4	40.4	40.4	0
12:40	40.4	40.4	40.4	40.4	0
12:39	40.4	40.4	40.4	40.4	0
12:38	40.4	40.4	40.4	40.4	0
12:37	40.4	40.4	40.4	40.4	0
12:36	40.4	40.4	40.4	40.4	0
12:35	40.4	40.4	40.4	40.4	2
12:34	40.4	40.4	40.4	40.4	2
12:33	40.45	40.45	40.45	40.45	2
12:32	40.4	40.4	40.4	40.4	2
12:31	40.4	40.4	40.4	40.4	1
12:30	40.4	40.35	40.4	40.35	4
12:29	40.4	40.4	40.4	40.4	12
12:28	40.4	40.4	40.4	40.4	5
12:27	40.4	40.4	40.4	40.4	0
12:26	40.4	40.35	40.4	40.35	3
12:25	40.35	40.35	40.35	40.35	0
12:24	40.35	40.35	40.35	40.35	2
12:23	40.35	40.35	40.35	40.35	0
12:22	40.35	40.35	40.35	40.35	4
12:21	40.4	40.4	40.4	40.4	2
12:20	40.45	40.45	40.45	40.45	0
12:19	40.45	40.4	40.45	40.4	3
12:18	40.4	40.4	40.4	40.4	2
12:17	40.4	40.4	40.4	40.4	5
12:16	40.45	40.45	40.45	40.45	0
12:15	40.45	40.45	40.45	40.45	9
12:14	40.45	40.45	40.45	40.45	3
12:13	40.5	40.5	40.5	40.5	0
12:12	40.5	40.5	40.5	40.5	0
12:11	40.5	40.5	40.5	40.5	0
12:10	40.5	40.5	40.5	40.5	0
12:09	40.5	40.5	40.5	40.5	0
12:08	40.5	40.5	40.5	40.5	0
12:07	40.5	40.5	40.5	40.5	0
12:06	40.5	40.5	40.5	40.5	0
12:05	40.5	40.5	40.5	40.5	1
12:04	40.5	40.5	40.5	40.5	0
12:03	40.5	40.5	40.5	40.5	0
12:02	40.5	40.5	40.5	40.5	1
12:01	40.5	40.5	40.5	40.5	2
12:00	40.5	40.5	40.5	40.5	2
11:59	40.5	40.45	40.5	40.45	6
11:58	40.5	40.5	40.5	40.5	1
11:57	40.5	40.5	40.5	40.5	2
11:56	40.5	40.5	40.5	40.5	1
11:55	40.5	40.5	40.5	40.5	2
11:54	40.5	40.5	40.5	40.5	0
11:53	40.5	40.5	40.5	40.5	0
11:52	40.5	40.5	40.5	40.5	0
11:51	40.5	40.5	40.5	40.5	2
11:50	40.5	40.5	40.5	40.5	0
11:49	40.5	40.5	40.5	40.5	1
11:48	40.55	40.55	40.55	40.55	2
11:47	40.55	40.55	40.55	40.55	0
11:46	40.55	40.55	40.55	40.55	1
11:45	40.55	40.55	40.55	40.55	1
11:44	40.55	40.55	40.55	40.55	1
11:43	40.55	40.55	40.55	40.55	1
11:42	40.5	40.5	40.5	40.5	1
11:41	40.5	40.5	40.5	40.5	5
11:40	40.5	40.5	40.5	40.5	5
11:39	40.55	40.55	40.55	40.55	0
11:38	40.55	40.55	40.55	40.55	0
11:37	40.55	40.55	40.55	40.55	1
11:36	40.55	40.55	40.55	40.55	2
11:35	40.55	40.55	40.55	40.55	3
11:34	40.5	40.5	40.5	40.5	0
11:33	40.5	40.5	40.5	40.5	0
11:32	40.5	40.5	40.5	40.5	18
11:31	40.5	40.6	40.6	40.5	29
11:30	40.65	40.65	40.65	40.65	0
11:29	40.65	40.65	40.65	40.65	14
11:28	40.7	40.7	40.7	40.7	0
11:27	40.7	40.7	40.7	40.7	0
11:26	40.7	40.7	40.7	40.7	0
11:25	40.7	40.7	40.7	40.7	0
11:24	40.7	40.7	40.7	40.7	8
11:23	40.7	40.7	40.7	40.7	4
11:22	40.75	40.75	40.75	40.75	0
11:21	40.75	40.75	40.75	40.75	0
11:20	40.75	40.75	40.75	40.75	0
11:19	40.75	40.75	40.75	40.75	0
11:18	40.75	40.75	40.75	40.75	0
11:17	40.75	40.75	40.75	40.75	0
11:16	40.75	40.75	40.75	40.75	0
11:15	40.75	40.75	40.75	40.75	0
11:14	40.75	40.75	40.75	40.75	0
11:13	40.75	40.75	40.75	40.75	3
11:12	40.85	40.85	40.85	40.85	0
11:11	40.85	40.85	40.85	40.85	0
11:10	40.85	40.75	40.85	40.75	5
11:09	40.75	40.75	40.75	40.75	0
11:08	40.75	40.75	40.75	40.75	2
11:07	40.75	40.75	40.75	40.75	1
11:06	40.8	40.8	40.8	40.8	1
11:05	40.75	40.8	40.8	40.75	11
11:04	40.85	40.85	40.85	40.85	0
11:03	40.85	40.85	40.85	40.85	0
11:02	40.85	40.85	40.85	40.85	0
11:01	40.85	40.85	40.85	40.85	0
11:00	40.85	40.85	40.85	40.85	0
10:59	40.85	40.85	40.85	40.85	7
10:58	40.9	40.9	40.9	40.9	1
10:57	40.9	40.9	40.9	40.9	0
10:56	40.9	40.9	40.9	40.9	0
10:55	40.9	40.9	40.9	40.9	9
10:54	40.95	40.95	40.95	40.95	0
10:53	40.95	40.95	40.95	40.95	6
10:52	40.95	40.95	40.95	40.95	0
10:51	40.95	40.95	40.95	40.95	1
10:50	40.95	40.95	40.95	40.95	0
10:49	40.95	40.95	40.95	40.95	0
10:48	40.95	40.95	40.95	40.95	0
10:47	40.95	41	41	40.95	15
10:46	40.9	40.9	40.9	40.9	0
10:45	40.9	40.9	40.9	40.9	3
10:44	40.9	40.9	40.9	40.9	2
10:43	40.85	40.85	40.85	40.85	0
10:42	40.85	40.85	40.85	40.85	0
10:41	40.85	40.85	40.85	40.85	2
10:40	40.85	40.85	40.85	40.85	5
10:39	40.85	40.85	40.85	40.85	0
10:38	40.85	40.85	40.85	40.85	1
10:37	40.9	40.9	40.9	40.9	3
10:36	40.9	40.9	40.9	40.9	0
10:35	40.9	40.9	40.9	40.9	8
10:34	40.85	40.8	40.85	40.8	21
10:33	40.75	40.8	40.8	40.75	5
10:32	40.75	40.75	40.75	40.75	2
10:31	40.8	40.8	40.8	40.8	0
10:30	40.8	40.8	40.8	40.8	1
10:29	40.8	40.8	40.8	40.8	5
10:28	40.8	40.8	40.8	40.8	0
10:27	40.8	40.8	40.8	40.8	0
10:26	40.8	40.8	40.8	40.8	0
10:25	40.8	40.8	40.8	40.8	6
10:24	40.8	40.8	40.8	40.8	0
10:23	40.8	40.8	40.8	40.8	3
10:22	40.85	40.85	40.85	40.85	0
10:21	40.85	40.85	40.85	40.85	0
10:20	40.85	40.85	40.85	40.85	1
10:19	40.85	40.85	40.85	40.85	0
10:18	40.85	40.85	40.85	40.85	3
10:17	40.8	40.8	40.8	40.8	1
10:16	40.85	40.85	40.85	40.85	1
10:15	40.9	40.9	40.9	40.9	6
10:14	40.85	40.85	40.85	40.85	0
10:13	40.85	40.85	40.85	40.85	9
10:12	40.7	40.7	40.7	40.7	0
10:11	40.7	40.7	40.7	40.7	0
10:10	40.7	40.7	40.7	40.7	7
10:09	40.8	40.8	40.8	40.8	0
10:08	40.8	40.75	40.8	40.75	14
10:07	40.75	40.75	40.75	40.75	0
10:06	40.75	40.75	40.75	40.75	0
10:05	40.75	40.75	40.75	40.75	6
10:04	40.85	40.85	40.85	40.85	0
10:03	40.85	40.85	40.85	40.85	0
10:02	40.85	40.85	40.85	40.85	5
10:01	40.85	40.85	40.85	40.85	6
10:00	40.9	40.9	40.9	40.9	0
09:59	40.9	40.9	40.9	40.9	18
09:58	40.7	40.7	40.7	40.7	0
09:57	40.7	40.7	40.7	40.7	27
09:56	40.5	40.5	40.5	40.5	0
09:55	40.5	40.5	40.5	40.5	0
09:54	40.5	40.5	40.5	40.5	0
09:53	40.5	40.5	40.5	40.5	0
09:52	40.5	40.5	40.5	40.5	13
09:51	40.5	40.5	40.5	40.5	0
09:50	40.5	40.5	40.5	40.5	2
09:49	40.55	40.55	40.55	40.55	0
09:48	40.55	40.55	40.55	40.55	0
09:47	40.55	40.55	40.55	40.55	0
09:46	40.55	40.5	40.55	40.5	2
09:45	40.5	40.55	40.55	40.5	3
09:44	40.55	40.55	40.55	40.55	0
09:43	40.55	40.55	40.55	40.55	0
09:42	40.55	40.55	40.55	40.55	2
09:41	40.55	40.55	40.55	40.55	0
09:40	40.55	40.55	40.55	40.55	3
09:39	40.55	40.55	40.55	40.55	0
09:38	40.55	40.55	40.55	40.55	0
09:37	40.55	40.55	40.55	40.55	6
09:36	40.5	40.5	40.5	40.5	0
09:35	40.5	40.5	40.5	40.5	0
09:34	40.5	40.5	40.5	40.5	0
09:33	40.5	40.5	40.5	40.5	0
09:32	40.5	40.5	40.5	40.5	3
09:31	40.45	40.6	40.6	40.45	48
09:30	40.65	40.65	40.65	40.65	3
09:29	40.7	40.7	40.7	40.7	1
09:28	40.7	40.7	40.7	40.7	2
09:27	40.7	40.8	40.8	40.7	4
09:26	40.6	40.65	40.65	40.6	3
09:25	40.65	40.65	40.65	40.65	0
09:24	40.65	40.6	40.8	40.6	9
09:23	40.6	40.6	40.6	40.6	1
09:22	40.5	40.5	40.5	40.5	1
09:21	40.5	40.5	40.5	40.5	4
09:20	40.5	40.5	40.5	40.5	2
09:19	40.45	40.45	40.45	40.45	4
09:18	40.45	40.45	40.45	40.45	0
09:17	40.45	40.5	40.5	40.45	4
09:16	40.45	40.45	40.45	40.45	2
09:15	40.5	40.5	40.5	40.5	1
09:14	40.5	40.3	40.5	40.3	15
09:13	40.2	40.3	40.3	40.2	21
09:12	40.3	40.3	40.3	40.3	4
09:11	40.3	40.4	40.4	40.3	15
09:10	40.4	40.4	40.4	40.4	18
09:09	40.45	40.5	40.5	40.45	6
09:08	40.5	40.45	40.5	40.4	3
09:07	40.4	40.5	40.5	40.4	2
09:06	40.5	40.75	40.75	40.5	11
09:05	40.7	40.3	40.75	40.3	25
09:04	40.45	40.55	40.55	40.3	45
09:03	40.45	40.5	40.5	40.45	5
09:02	40.5	40.5	40.5	40.2	48
09:01	40.6	40.85	40.85	40.55	23

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)