成交	60.60	昨收	61.00
漲跌	-0.40	開盤	62.30
漲跌幅	-0.66%	最高	62.30
買進	60.60	最低	60.60
賣出	60.70	單量	1
漲停價	67.10	總量	1517
跌停價	54.90	昨量	1754

委買價	委買量	委賣價	委賣量
60.60	27	60.70	1
60.50	33	60.80	5
60.40	11	60.90	2
60.30	5	61.00	13
60.20	21	61.10	40

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	75
13:29	60.8	60.8	60.8	60.8	0
13:28	60.8	60.8	60.8	60.8	0
13:27	60.8	60.8	60.8	60.8	0
13:26	60.8	60.8	60.8	60.8	0
13:25	60.8	60.9	60.9	60.8	5
13:24	60.8	60.6	60.8	60.6	8
13:23	60.7	60.7	60.8	60.6	12
13:22	60.7	60.7	60.7	60.7	6
13:21	60.7	60.6	60.7	60.6	5
13:20	60.7	60.7	60.7	60.7	7
13:19	60.7	60.7	60.7	60.6	7
13:18	60.6	60.8	60.8	60.6	7
13:17	60.7	60.7	60.7	60.7	2
13:16	60.8	60.7	60.8	60.7	6
13:15	60.7	60.7	60.7	60.7	0
13:14	60.7	60.7	60.7	60.7	6
13:13	60.8	60.8	60.8	60.8	0
13:12	60.8	60.8	60.8	60.8	2
13:11	60.8	60.8	60.8	60.8	17
13:10	60.8	60.8	60.8	60.8	1
13:09	60.8	60.8	60.8	60.8	2
13:08	60.8	60.8	60.8	60.8	1
13:07	60.7	60.8	60.9	60.7	46
13:06	60.8	60.9	60.9	60.8	8
13:05	60.9	60.9	60.9	60.9	2
13:04	60.9	60.9	60.9	60.8	3
13:03	60.9	60.9	60.9	60.9	4
13:02	60.9	60.9	60.9	60.9	8
13:01	60.9	60.9	60.9	60.9	2
13:00	60.8	60.8	60.8	60.8	2
12:59	60.8	60.8	60.8	60.8	0
12:58	60.8	60.8	60.8	60.8	3
12:57	60.8	60.8	60.8	60.8	20
12:56	60.9	60.9	60.9	60.9	2
12:55	60.8	60.8	60.9	60.8	7
12:54	60.9	60.9	60.9	60.9	0
12:53	60.9	60.8	60.9	60.8	6
12:52	60.9	60.9	60.9	60.9	1
12:51	60.9	60.9	60.9	60.9	2
12:50	60.9	60.9	61	60.9	4
12:49	60.9	60.9	60.9	60.9	2
12:48	60.8	60.8	60.8	60.8	2
12:47	60.8	60.8	60.8	60.8	0
12:46	60.8	60.8	60.8	60.8	2
12:45	60.8	60.8	60.8	60.8	0
12:44	60.8	60.9	60.9	60.8	5
12:43	60.8	60.8	60.8	60.8	0
12:42	60.8	60.8	60.8	60.8	1
12:41	60.9	60.9	60.9	60.9	2
12:40	60.8	60.8	60.8	60.8	1
12:39	60.8	60.8	60.8	60.8	1
12:38	60.8	60.8	60.8	60.8	1
12:37	60.8	60.8	60.8	60.8	13
12:36	60.9	60.9	60.9	60.9	0
12:35	60.9	60.9	60.9	60.9	8
12:34	60.9	60.9	60.9	60.9	3
12:33	60.9	60.9	60.9	60.9	1
12:32	60.9	60.9	60.9	60.9	0
12:31	60.9	60.9	61	60.9	3
12:30	61	61	61	61	1
12:29	61	61	61	61	0
12:28	61	61	61	61	1
12:27	61	61	61	61	8
12:26	61	61	61	61	0
12:25	61	61	61	61	0
12:24	61	61	61	61	2
12:23	61	61	61	61	1
12:22	61	60.9	61	60.9	2
12:21	61	61	61	61	0
12:20	61	61	61	61	0
12:19	61	61	61	61	2
12:18	61	61	61	61	2
12:17	61	61	61	61	0
12:16	61	61	61	61	0
12:15	61	61	61	61	0
12:14	61	61	61	61	0
12:13	61	61	61	61	1
12:12	61	61	61	61	1
12:11	61	61	61	61	19
12:10	61.1	61.1	61.1	61.1	0
12:09	61.1	61.1	61.1	61.1	0
12:08	61.1	61.1	61.1	61.1	0
12:07	61.1	61.1	61.1	61.1	0
12:06	61.1	61.1	61.1	61.1	0
12:05	61.1	61.1	61.1	61.1	1
12:04	61.1	61.1	61.1	61.1	1
12:03	61.2	61.1	61.2	61	4
12:02	61.1	61	61.1	61	7
12:01	61	61	61	61	0
12:00	61	61	61	61	0
11:59	61	61	61	61	4
11:58	61.1	61.1	61.1	61.1	0
11:57	61.1	61.1	61.1	61.1	8
11:56	61.1	61.1	61.1	61.1	2
11:55	61.1	61.1	61.1	61.1	3
11:54	61.2	61.2	61.2	61.2	0
11:53	61.2	61.2	61.2	61.2	1
11:52	61.2	61.2	61.2	61.2	3
11:51	61.2	61.2	61.2	61.2	2
11:50	61.2	61.2	61.2	61.2	0
11:49	61.2	61.2	61.2	61.2	0
11:48	61.2	61.2	61.2	61.2	1
11:47	61.3	61.3	61.3	61.3	0
11:46	61.3	61.3	61.3	61.3	0
11:45	61.3	61.3	61.3	61.3	6
11:44	61.3	61.5	61.5	61.3	7
11:43	61.4	61.1	61.4	61.1	22
11:42	61.1	61.2	61.2	61.1	9
11:41	61.1	61.1	61.1	61.1	1
11:40	61.1	61.1	61.1	61.1	0
11:39	61.1	61.1	61.1	61.1	2
11:38	61.1	61.1	61.1	61.1	0
11:37	61.1	61.1	61.1	61.1	0
11:36	61.1	61.1	61.1	61.1	0
11:35	61.1	61	61.1	61	2
11:34	61.2	61.2	61.2	61.2	0
11:33	61.2	61.1	61.2	61.1	3
11:32	61.1	61.1	61.1	61.1	2
11:31	61	61	61	61	1
11:30	61.1	61.1	61.1	60.9	5
11:29	61	61	61	61	1
11:28	61	61	61	61	0
11:27	61	61	61	61	1
11:26	61	61	61	61	4
11:25	61	61	61	61	5
11:24	61	61	61	61	0
11:23	61	61	61	61	11
11:22	61	61	61	61	0
11:21	61	61	61	61	5
11:20	61	61	61	61	0
11:19	61	61	61	61	2
11:18	61	61	61	61	0
11:17	61	61	61	61	4
11:16	61.1	61.1	61.1	61.1	1
11:15	61	61	61	61	2
11:14	61.1	61.1	61.1	61.1	1
11:13	61.1	61.1	61.1	61.1	1
11:12	61.2	61.1	61.2	61.1	5
11:11	61.1	61.1	61.1	61.1	0
11:10	61.1	61.1	61.1	61.1	0
11:09	61.1	61.1	61.1	61.1	2
11:08	61	61	61.1	61	11
11:07	61	61	61	61	2
11:06	61.2	61.2	61.2	61.2	0
11:05	61.2	61.2	61.2	61.2	2
11:04	61.1	61.1	61.1	61.1	0
11:03	61.1	61.1	61.1	61.1	0
11:02	61.1	61.1	61.1	61.1	1
11:01	61	61	61	61	15
11:00	61	61	61	61	0
10:59	61	61	61	61	2
10:58	61.1	61.1	61.1	61.1	0
10:57	61.1	61.1	61.1	61.1	2
10:56	61.1	61.1	61.1	61.1	1
10:55	61	61	61	61	0
10:54	61	61	61	61	22
10:53	60.9	60.9	60.9	60.9	5
10:52	60.9	60.9	60.9	60.9	7
10:51	60.9	60.9	60.9	60.9	0
10:50	60.9	60.9	60.9	60.9	0
10:49	60.9	60.9	60.9	60.9	3
10:48	60.9	60.9	60.9	60.9	1
10:47	60.9	60.9	60.9	60.9	1
10:46	61	61	61	61	0
10:45	61	61	61	61	0
10:44	61	61	61	61	0
10:43	61	61.1	61.1	61	10
10:42	61.1	61.1	61.1	61.1	0
10:41	61.1	61.1	61.1	61.1	1
10:40	61.1	61.1	61.1	61.1	3
10:39	61.1	61.1	61.1	61.1	1
10:38	61.1	61.1	61.1	61.1	0
10:37	61.1	61.1	61.1	61.1	3
10:36	61.1	61.1	61.1	61.1	5
10:35	61	61	61	61	1
10:34	61	61	61	61	1
10:33	61	61	61	61	1
10:32	61	61	61	61	0
10:31	61	61	61	61	2
10:30	61	61	61	61	0
10:29	61	61	61	61	0
10:28	61	61	61	61	0
10:27	61	61	61	61	5
10:26	61	61	61	61	3
10:25	61.1	61.1	61.1	61.1	0
10:24	61.1	61.1	61.1	61.1	0
10:23	61.1	61.1	61.1	61.1	0
10:22	61.1	61.1	61.1	61.1	6
10:21	61.1	61.1	61.1	61.1	2
10:20	61.2	61.2	61.2	61.2	0
10:19	61.2	61.2	61.2	61.2	0
10:18	61.2	61.2	61.2	61.2	0
10:17	61.2	61.2	61.2	61.2	12
10:16	61.3	61.3	61.3	61.3	0
10:15	61.3	61.3	61.3	61.3	0
10:14	61.3	61.3	61.3	61.3	0
10:13	61.3	61.4	61.4	61.3	10
10:12	61.5	61.5	61.5	61.5	0
10:11	61.5	61.5	61.5	61.5	0
10:10	61.5	61.5	61.5	61.5	3
10:09	61.6	61.5	61.6	61.4	10
10:08	61.6	61.6	61.6	61.6	3
10:07	61.6	61.6	61.6	61.6	3
10:06	61.6	61.7	61.8	61.5	25
10:05	61.7	61.3	61.7	61.3	51
10:04	61.3	61.3	61.3	61.3	2
10:03	61.4	61.3	61.4	61.3	2
10:02	61.3	61.2	61.3	61.2	2
10:01	61.3	61.3	61.6	61.2	36
10:00	61.4	61.3	61.4	61.3	2
09:59	61.4	61.3	61.4	61.3	19
09:58	61.2	61.1	61.3	61.1	22
09:57	61.2	61.1	61.2	61.1	10
09:56	61.1	61.1	61.1	61.1	1
09:55	60.9	60.9	60.9	60.9	1
09:54	60.9	60.9	60.9	60.9	0
09:53	60.9	60.9	60.9	60.9	3
09:52	60.7	61	61	60.6	35
09:51	61	61	61	61	2
09:50	61	61	61	60.9	24
09:49	61.1	61.1	61.2	61.1	5
09:48	61.1	61.1	61.1	61	17
09:47	61	61.2	61.2	61	26
09:46	61.3	61.3	61.3	61.3	0
09:45	61.3	61.3	61.3	61.3	2
09:44	61.4	61.4	61.4	61.4	0
09:43	61.4	61.4	61.4	61.4	0
09:42	61.4	61.4	61.4	61.4	1
09:41	61.5	61.3	61.5	61.3	20
09:40	61.4	61.4	61.4	61.4	2
09:39	61.4	61.4	61.4	61.4	10
09:38	61.2	61.2	61.2	61.2	0
09:37	61.2	61.3	61.3	61.2	6
09:36	61.4	61.4	61.4	61.4	1
09:35	61.3	61.4	61.4	61.3	8
09:34	61.4	61.4	61.4	61.4	2
09:33	61.4	61.4	61.4	61.4	2
09:32	61.5	61.5	61.5	61.5	4
09:31	61.4	61.4	61.4	61.4	0
09:30	61.4	61.4	61.4	61.4	1
09:29	61.4	61.4	61.5	61.4	7
09:28	61.4	61.3	61.4	61.3	6
09:27	61.2	61.3	61.3	61.2	5
09:26	61.4	61.2	61.4	61.2	19
09:25	61.2	61.2	61.2	61.2	7
09:24	61.3	61.3	61.3	61.3	5
09:23	61.4	61.4	61.4	61.4	7
09:22	61.4	61.5	61.5	61.4	28
09:21	61.6	61.6	61.6	61.6	5
09:20	61.6	61.6	61.6	61.6	0
09:19	61.6	61.6	61.6	61.6	7
09:18	61.7	61.4	61.7	61.4	25
09:17	61.5	61.5	61.5	61.5	0
09:16	61.5	61.6	61.6	61.5	19
09:15	61.5	61.5	61.5	61.5	4
09:14	61.5	61.7	61.7	61.5	11
09:13	61.8	61.8	61.9	61.7	20
09:12	61.8	61.5	61.8	61.5	10
09:11	61.5	61.7	61.7	61.5	2
09:10	61.7	61.7	61.7	61.7	15
09:09	61.7	61.9	61.9	61.7	14
09:08	62.1	62.1	62.1	62.1	0
09:07	62.1	61.8	62.1	61.8	65
09:06	61.8	61.8	61.8	61.8	7
09:05	61.7	61.9	61.9	61.7	32
09:04	62	62	62	62	37
09:03	62	61.9	62	61.9	23
09:02	61.8	61.3	61.8	61.3	58
09:01	61.5	62.3	62.3	61.3	59

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)