成交	59.10	昨收	58.80
漲跌	0.30	開盤	59.20
漲跌幅	0.51%	最高	59.50
買進	59.10	最低	56.00
賣出	59.20	單量	13
漲停價	64.60	總量	8796
跌停價	53.00	昨量	13280

委買價	委買量	委賣價	委賣量
59.10	5	59.20	64
59.00	23	59.30	35
58.90	101	59.40	17
58.80	17	59.50	59
58.70	31	59.60	10

時間	成交	開	高	低	量
13:30	59.1	59.1	59.1	59.1	477
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.8	58.8	58.8	0
13:24	58.8	58.8	58.8	58.8	0
13:23	58.8	58.8	58.8	58.8	0
13:22	58.8	58.8	58.8	58.8	21
13:21	58.7	58.6	58.7	58.6	57
13:20	58.7	58.7	58.7	58.7	57
13:19	58.8	58.8	58.8	58.8	0
13:18	58.8	58.8	58.8	58.8	43
13:17	58.8	58.8	58.8	58.8	34
13:16	58.8	58.8	58.8	58.8	0
13:15	58.8	58.8	58.8	58.8	44
13:14	58.8	58.8	58.8	58.8	0
13:13	58.8	58.8	58.8	58.8	36
13:12	58.9	58.9	58.9	58.9	0
13:11	58.9	58.9	58.9	58.9	40
13:10	58.8	58.8	58.8	58.8	0
13:09	58.8	58.8	58.8	58.8	9
13:08	58.8	58.8	58.8	58.8	30
13:07	58.8	58.8	58.8	58.8	13
13:06	58.9	58.9	58.9	58.9	33
13:05	59	59	59	59	45
13:04	59	59	59	59	0
13:03	59	59	59	59	0
13:02	59	58.9	59	58.9	16
13:01	58.9	59	59	58.9	13
13:00	58.9	58.8	58.9	58.8	18
12:59	58.9	58.7	58.9	58.7	21
12:58	58.8	58.8	58.8	58.8	13
12:57	58.8	58.8	58.8	58.8	11
12:56	58.8	58.8	58.8	58.8	5
12:55	58.8	58.8	58.8	58.8	32
12:54	58.8	58.9	58.9	58.8	16
12:53	59	59	59	59	8
12:52	59	58.9	59	58.9	18
12:51	58.9	58.9	58.9	58.9	14
12:50	59	59	59	59	47
12:49	59	59.2	59.2	59	45
12:48	59.2	59.3	59.3	59.2	11
12:47	59.2	59.2	59.3	59.2	43
12:46	59.2	59.2	59.2	59.1	46
12:45	59.2	59	59.2	59	198
12:44	58.8	58.8	58.8	58.8	30
12:43	58.7	58.7	58.7	58.7	5
12:42	58.7	58.7	58.8	58.7	7
12:41	58.8	58.7	58.8	58.7	19
12:40	58.8	58.8	58.8	58.8	27
12:39	58.8	58.8	58.8	58.8	21
12:38	58.7	58.7	58.8	58.7	43
12:37	58.9	58.7	58.9	58.7	212
12:36	58.5	58.5	58.5	58.5	48
12:35	58.4	58.4	58.4	58.4	3
12:34	58.4	58.4	58.5	58.4	11
12:33	58.4	58.4	58.5	58.4	23
12:32	58.4	58.4	58.4	58.4	19
12:31	58.4	58.3	58.4	58.3	8
12:30	58.4	58.4	58.4	58.4	10
12:29	58.4	58.4	58.5	58.4	10
12:28	58.4	58.4	58.4	58.4	6
12:27	58.6	58.6	58.6	58.6	7
12:26	58.6	58.6	58.6	58.6	19
12:25	58.5	58.4	58.5	58.4	12
12:24	58.4	58.4	58.4	58.4	0
12:23	58.4	58.3	58.4	58.3	13
12:22	58.3	58.3	58.3	58.3	6
12:21	58.3	58.3	58.3	58.3	1
12:20	58.4	58.4	58.4	58.3	71
12:19	58.4	58.5	58.5	58.4	7
12:18	58.5	58.5	58.5	58.5	7
12:17	58.5	58.5	58.5	58.5	11
12:16	58.4	58.4	58.4	58.4	12
12:15	58.4	58.4	58.4	58.4	20
12:14	58.5	58.5	58.6	58.5	19
12:13	58.5	58.6	58.6	58.5	18
12:12	58.6	58.6	58.6	58.6	20
12:11	58.5	58.6	58.6	58.5	6
12:10	58.6	58.5	58.7	58.5	89
12:09	58.5	58.2	58.5	58.2	81
12:08	58.1	58.1	58.1	58.1	7
12:07	58.2	58.2	58.2	58.2	17
12:06	58.2	58.2	58.2	58.2	0
12:05	58.2	58.2	58.2	58.2	12
12:04	58.2	58.2	58.2	58.2	10
12:03	58.2	58.2	58.2	58.2	13
12:02	58.3	58.3	58.3	58.3	13
12:01	58.2	58.2	58.2	58.2	41
12:00	58	58	58	58	13
11:59	58	58.1	58.1	58	17
11:58	58.1	58.2	58.2	58.1	12
11:57	58.2	58.2	58.2	58.2	21
11:56	58.3	58.3	58.3	58.3	0
11:55	58.3	58.2	58.3	58.2	12
11:54	58.2	58.2	58.3	58.1	55
11:53	58.1	58.1	58.1	58.1	0
11:52	58.1	57.8	58.1	57.8	87
11:51	57.8	57.8	57.8	57.8	15
11:50	57.8	57.8	57.8	57.8	0
11:49	57.8	57.8	57.8	57.8	9
11:48	57.7	57.8	57.8	57.7	11
11:47	57.8	57.8	57.8	57.8	0
11:46	57.8	57.8	57.8	57.8	9
11:45	57.9	57.8	57.9	57.8	103
11:44	57.6	57.4	57.6	57.4	59
11:43	57.4	57.4	57.4	57.4	2
11:42	57.3	57.3	57.3	57.3	0
11:41	57.3	57.4	57.4	57.3	5
11:40	57.3	57.3	57.3	57.3	4
11:39	57.3	57.3	57.3	57.3	0
11:38	57.3	57.3	57.3	57.3	0
11:37	57.3	57.3	57.3	57.3	0
11:36	57.3	57.3	57.3	57.3	7
11:35	57.3	57.3	57.3	57.3	5
11:34	57.3	57.3	57.3	57.3	0
11:33	57.3	57.3	57.3	57.3	31
11:32	57.2	57.2	57.2	57.2	0
11:31	57.2	57.2	57.2	57.2	0
11:30	57.2	57.2	57.2	57.2	0
11:29	57.2	57.2	57.2	57.2	3
11:28	57.1	57.1	57.1	57.1	1
11:27	57.1	57.1	57.1	57.1	4
11:26	57.1	57	57.1	57	6
11:25	57	57	57	57	60
11:24	57.1	57.1	57.1	57.1	0
11:23	57.1	57.1	57.1	57.1	0
11:22	57.1	57.1	57.1	57.1	0
11:21	57.1	57.1	57.1	57.1	7
11:20	57.2	57.2	57.2	57.2	0
11:19	57.2	57.2	57.2	57.2	20
11:18	57.1	57.1	57.1	57.1	0
11:17	57.1	57.1	57.1	57.1	0
11:16	57.1	57.1	57.1	57.1	4
11:15	57.2	57.2	57.2	57.2	4
11:14	57.2	57.2	57.2	57.2	5
11:13	57.1	57.1	57.1	57.1	8
11:12	57.1	57.1	57.1	57.1	28
11:11	57.2	57.2	57.2	57.2	10
11:10	57.3	57.3	57.3	57.3	0
11:09	57.3	57.3	57.3	57.3	12
11:08	57.3	57.3	57.3	57.3	2
11:07	57.3	57.3	57.3	57.3	6
11:06	57.3	57.3	57.3	57.3	15
11:05	57.3	57.3	57.3	57.3	0
11:04	57.3	57.3	57.3	57.3	0
11:03	57.3	57.3	57.3	57.3	0
11:02	57.3	57.3	57.3	57.3	5
11:01	57.5	57.5	57.5	57.5	0
11:00	57.5	57.5	57.5	57.5	0
10:59	57.5	57.5	57.5	57.5	6
10:58	57.4	57.4	57.4	57.4	0
10:57	57.4	57.3	57.4	57.3	22
10:56	57.3	57.3	57.3	57.3	0
10:55	57.3	57.3	57.3	57.3	0
10:54	57.3	57.3	57.3	57.3	8
10:53	57.4	57.4	57.4	57.4	0
10:52	57.4	57.4	57.4	57.4	43
10:51	57.6	57.6	57.6	57.6	0
10:50	57.6	57.6	57.6	57.6	0
10:49	57.6	57.6	57.6	57.6	0
10:48	57.6	57.6	57.6	57.6	0
10:47	57.6	57.6	57.6	57.6	0
10:46	57.6	57.6	57.6	57.6	0
10:45	57.6	57.6	57.6	57.6	0
10:44	57.6	57.6	57.6	57.6	0
10:43	57.6	57.6	57.6	57.6	0
10:42	57.6	57.6	57.6	57.6	4
10:41	57.5	57.5	57.5	57.5	10
10:40	57.4	57.4	57.4	57.4	0
10:39	57.4	57.4	57.4	57.4	0
10:38	57.4	57.4	57.4	57.4	7
10:37	57.5	57.5	57.5	57.5	0
10:36	57.5	57.5	57.5	57.5	50
10:35	57.3	57.3	57.3	57.3	0
10:34	57.3	57.3	57.3	57.3	0
10:33	57.3	57.3	57.3	57.3	0
10:32	57.3	57.3	57.3	57.3	0
10:31	57.3	57.3	57.3	57.3	0
10:30	57.3	57.3	57.3	57.3	0
10:29	57.3	57.3	57.3	57.3	2
10:28	57.3	57.3	57.3	57.3	2
10:27	57.3	57.3	57.3	57.3	30
10:26	57.3	57.3	57.3	57.3	0
10:25	57.3	57.3	57.3	57.3	0
10:24	57.3	57.3	57.3	57.3	0
10:23	57.3	57.3	57.3	57.3	0
10:22	57.3	57.3	57.3	57.3	0
10:21	57.3	57.3	57.3	57.3	27
10:20	57.3	57.3	57.3	57.3	0
10:19	57.3	57.3	57.3	57.3	0
10:18	57.3	57.3	57.3	57.3	24
10:17	57.5	57.5	57.5	57.5	0
10:16	57.5	57.5	57.5	57.5	0
10:15	57.5	57.5	57.5	57.5	0
10:14	57.5	57.5	57.5	57.5	0
10:13	57.5	57.4	57.5	57.4	49
10:12	57.6	57.6	57.6	57.6	0
10:11	57.6	57.7	57.7	57.6	16
10:10	57.8	57.8	57.8	57.8	9
10:09	57.7	57.7	57.7	57.7	37
10:08	58.1	58.1	58.1	58.1	0
10:07	58.1	58.2	58.2	58.1	53
10:06	58.1	58	58.1	58	51
10:05	58	58	58	58	10
10:04	58	58	58	58	51
10:03	57.9	57.9	57.9	57.9	0
10:02	57.9	57.9	57.9	57.9	11
10:01	57.9	57.9	57.9	57.9	44
10:00	57.9	58	58	57.9	91
09:59	57.8	57.8	57.8	57.8	61
09:58	57.5	57.5	57.5	57.5	0
09:57	57.5	57.5	57.5	57.5	107
09:56	57.5	57.5	57.5	57.5	0
09:55	57.5	57.5	57.5	57.5	0
09:54	57.5	57.5	57.5	57.5	0
09:53	57.5	57.4	57.5	57.4	33
09:52	57.4	57.4	57.4	57.4	52
09:51	57.2	57.2	57.2	57.2	0
09:50	57.2	57.2	57.2	57.2	0
09:49	57.2	57.2	57.2	57.2	6
09:48	57.3	57.4	57.4	57.3	52
09:47	57.4	57.4	57.4	57.4	0
09:46	57.4	57.4	57.4	57.4	0
09:45	57.4	57.4	57.4	57.4	43
09:44	57.2	57.2	57.2	57.2	191
09:43	56.8	56.8	56.8	56.8	0
09:42	56.8	56.8	56.8	56.8	0
09:41	56.8	56.8	56.8	56.8	17
09:40	56.8	56.8	56.8	56.8	4
09:39	56.7	56.7	56.7	56.7	30
09:38	56.3	56.3	56.3	56.3	0
09:37	56.3	56.4	56.4	56.3	325
09:36	56.3	56.3	56.3	56.3	0
09:35	56.3	56.3	56.3	56.3	0
09:34	56.3	56.3	56.3	56.3	0
09:33	56.3	56.3	56.3	56.3	0
09:32	56.3	56.3	56.3	56.3	0
09:31	56.3	56.3	56.3	56.3	0
09:30	56.3	56.3	56.3	56.3	0
09:29	56.3	56.3	56.3	56.3	0
09:28	56.3	56.3	56.3	56.3	45
09:27	56.6	56.6	56.6	56.6	92
09:26	56.4	56.4	56.4	56.4	0
09:25	56.4	56.4	56.4	56.4	148
09:24	56.8	56.8	56.8	56.8	6
09:23	56.8	56.6	56.8	56.6	141
09:22	57	57	57	57	0
09:21	57	57	57	57	0
09:20	57	57	57.1	57	32
09:19	56.8	56.9	56.9	56.8	158
09:18	56.3	56.3	56.3	56.3	0
09:17	56.3	56.3	56.3	56.3	144
09:16	56.1	56.3	56.3	56.1	192
09:15	56.3	56.5	56.5	56.3	64
09:14	56.4	56.3	56.4	56	191
09:13	56.6	56.7	56.7	56.6	142
09:12	56.5	57.1	57.1	56.5	572
09:11	57.8	57.8	57.8	57.8	31
09:10	57.9	58	58	57.9	59
09:09	57.9	57.9	58	57.9	589
09:08	58.4	58.4	58.4	58.4	0
09:07	58.4	58.5	58.5	58.4	130
09:06	58.7	58.4	58.7	58.4	90
09:05	57.9	57.9	57.9	57.9	0
09:04	57.9	58.2	58.2	57.9	152
09:03	57.9	58.2	58.4	57.9	345
09:02	58.8	58.6	58.9	58.6	123
09:01	58.8	59.3	59.5	58.8	547

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)