成交	37.50	昨收	38.85
漲跌	-1.35	開盤	39.00
漲跌幅	-3.47%	最高	39.00
買進	37.50	最低	37.35
賣出	37.55	單量	17
漲停價	42.70	總量	1036
跌停價	35.00	昨量	397

委買價	委買量	委賣價	委賣量
37.50	2	37.55	10
37.45	1	37.60	3
37.40	22	37.65	3
37.35	25	37.70	16
37.30	15	37.75	3

時間	成交	開	高	低	量
13:30	37.5	37.5	37.5	37.5	17
13:29	37.5	37.5	37.5	37.5	0
13:28	37.5	37.5	37.5	37.5	0
13:27	37.5	37.5	37.5	37.5	0
13:26	37.5	37.5	37.5	37.5	0
13:25	37.5	37.5	37.5	37.5	0
13:24	37.5	37.5	37.5	37.5	47
13:23	37.7	37.7	37.7	37.7	0
13:22	37.7	37.7	37.7	37.7	0
13:21	37.7	37.7	37.7	37.7	0
13:20	37.7	37.7	37.7	37.7	0
13:19	37.7	37.7	37.7	37.7	0
13:18	37.7	37.7	37.7	37.7	0
13:17	37.7	37.7	37.7	37.7	0
13:16	37.7	37.7	37.7	37.7	13
13:15	37.7	37.7	37.7	37.7	0
13:14	37.7	37.7	37.7	37.7	32
13:13	37.55	37.55	37.55	37.55	0
13:12	37.55	37.55	37.55	37.55	0
13:11	37.55	37.55	37.55	37.55	2
13:10	37.55	37.55	37.55	37.55	53
13:09	37.5	37.5	37.5	37.5	0
13:08	37.5	37.5	37.5	37.5	0
13:07	37.5	37.5	37.5	37.5	0
13:06	37.5	37.5	37.5	37.5	0
13:05	37.5	37.5	37.5	37.5	0
13:04	37.5	37.5	37.5	37.5	0
13:03	37.5	37.55	37.55	37.5	2
13:02	37.45	37.45	37.45	37.45	0
13:01	37.45	37.45	37.45	37.45	0
13:00	37.45	37.45	37.45	37.45	0
12:59	37.45	37.45	37.45	37.45	0
12:58	37.45	37.5	37.5	37.45	15
12:57	37.45	37.45	37.45	37.45	1
12:56	37.45	37.5	37.5	37.45	8
12:55	37.55	37.55	37.55	37.55	0
12:54	37.55	37.55	37.55	37.55	1
12:53	37.55	37.55	37.55	37.55	1
12:52	37.6	37.55	37.6	37.55	5
12:51	37.5	37.5	37.5	37.5	3
12:50	37.55	37.55	37.55	37.55	2
12:49	37.5	37.5	37.5	37.5	0
12:48	37.5	37.5	37.5	37.5	21
12:47	37.45	37.5	37.5	37.45	3
12:46	37.45	37.45	37.45	37.45	0
12:45	37.45	37.45	37.45	37.45	6
12:44	37.5	37.45	37.5	37.45	5
12:43	37.5	37.5	37.5	37.5	0
12:42	37.5	37.45	37.5	37.45	5
12:41	37.45	37.45	37.45	37.45	3
12:40	37.45	37.45	37.45	37.45	7
12:39	37.4	37.4	37.45	37.4	10
12:38	37.45	37.45	37.45	37.45	0
12:37	37.45	37.45	37.45	37.45	2
12:36	37.4	37.4	37.4	37.4	1
12:35	37.45	37.45	37.45	37.45	1
12:34	37.45	37.35	37.45	37.35	39
12:33	37.4	37.4	37.4	37.4	2
12:32	37.4	37.4	37.4	37.4	13
12:31	37.4	37.4	37.4	37.4	6
12:30	37.4	37.45	37.45	37.4	13
12:29	37.45	37.45	37.45	37.45	0
12:28	37.45	37.45	37.45	37.45	0
12:27	37.45	37.45	37.45	37.45	0
12:26	37.45	37.5	37.5	37.45	10
12:25	37.5	37.5	37.5	37.5	6
12:24	37.55	37.5	37.55	37.5	39
12:23	37.5	37.55	37.55	37.5	15
12:22	37.55	37.55	37.55	37.55	0
12:21	37.55	37.6	37.6	37.55	4
12:20	37.65	37.65	37.65	37.65	0
12:19	37.65	37.55	37.65	37.55	2
12:18	37.45	37.45	37.45	37.45	0
12:17	37.45	37.45	37.45	37.45	0
12:16	37.45	37.45	37.45	37.4	6
12:15	37.45	37.45	37.45	37.45	7
12:14	37.45	37.45	37.45	37.45	3
12:13	37.45	37.45	37.45	37.45	12
12:12	37.4	37.5	37.5	37.4	15
12:11	37.5	37.5	37.5	37.5	1
12:10	37.5	37.7	37.7	37.5	57
12:09	37.7	37.7	37.7	37.7	0
12:08	37.7	37.7	37.7	37.7	0
12:07	37.7	37.7	37.7	37.7	0
12:06	37.7	37.7	37.7	37.7	0
12:05	37.7	37.7	37.7	37.7	2
12:04	37.7	37.7	37.7	37.7	0
12:03	37.7	37.7	37.7	37.7	7
12:02	37.75	37.75	37.75	37.75	0
12:01	37.75	37.75	37.75	37.75	1
12:00	37.75	37.75	37.75	37.75	1
11:59	37.75	37.75	37.75	37.75	0
11:58	37.75	37.75	37.75	37.75	7
11:57	37.75	37.75	37.75	37.75	2
11:56	37.75	37.8	37.8	37.75	2
11:55	37.75	37.75	37.75	37.75	0
11:54	37.75	37.75	37.75	37.75	4
11:53	37.8	37.8	37.8	37.8	0
11:52	37.8	37.8	37.8	37.8	0
11:51	37.8	37.8	37.8	37.8	0
11:50	37.8	37.8	37.8	37.8	0
11:49	37.8	37.75	37.8	37.7	10
11:48	37.8	37.8	37.8	37.8	13
11:47	37.85	37.85	37.85	37.85	3
11:46	37.85	37.85	37.85	37.85	4
11:45	37.85	37.85	37.85	37.85	3
11:44	37.85	37.85	37.85	37.85	2
11:43	37.8	37.8	37.8	37.8	0
11:42	37.8	37.8	37.8	37.8	2
11:41	37.8	37.8	37.8	37.8	0
11:40	37.8	37.85	37.85	37.8	4
11:39	37.85	37.85	37.85	37.85	5
11:38	37.9	37.9	37.9	37.9	1
11:37	37.9	37.9	37.9	37.9	8
11:36	37.9	37.9	37.9	37.9	0
11:35	37.9	37.9	37.9	37.9	1
11:34	37.95	37.95	37.95	37.95	1
11:33	37.95	37.95	37.95	37.95	32
11:32	38	38	38	38	1
11:31	38	38	38	38	0
11:30	38	38	38	38	4
11:29	38.05	38.05	38.05	38.05	0
11:28	38.05	38.05	38.05	38.05	0
11:27	38.05	38.05	38.05	38.05	1
11:26	38.05	38.05	38.05	38.05	2
11:25	38	38.05	38.05	38	13
11:24	38.05	38.05	38.05	38.05	2
11:23	38.05	38.05	38.05	38.05	0
11:22	38.05	38.05	38.05	38.05	0
11:21	38.05	38.05	38.05	38.05	0
11:20	38.05	38.05	38.05	38.05	0
11:19	38.05	38.05	38.05	38.05	0
11:18	38.05	38.05	38.05	38.05	4
11:17	38.1	38.1	38.1	38.1	0
11:16	38.1	38.1	38.1	38.1	0
11:15	38.1	38.1	38.1	38.1	1
11:14	38.1	38.1	38.1	38.1	0
11:13	38.1	38.1	38.1	38.1	0
11:12	38.1	38.1	38.1	38.1	1
11:11	38.1	38.1	38.1	38.1	0
11:10	38.1	38.1	38.1	38.1	0
11:09	38.1	38.1	38.1	38.1	0
11:08	38.1	38.1	38.1	38.1	0
11:07	38.1	38.1	38.1	38.1	19
11:06	38.05	38.05	38.05	38.05	0
11:05	38.05	38.05	38.05	38.05	0
11:04	38.05	38.05	38.05	38.05	0
11:03	38.05	38.05	38.05	38.05	0
11:02	38.05	38.05	38.05	38.05	0
11:01	38.05	38.05	38.05	38.05	0
11:00	38.05	38.05	38.05	38.05	0
10:59	38.05	38.05	38.05	38.05	0
10:58	38.05	38.05	38.05	38.05	3
10:57	38.05	38.05	38.05	38.05	0
10:56	38.05	38.05	38.05	38.05	0
10:55	38.05	38.05	38.05	38.05	8
10:54	38.05	38.05	38.05	38.05	0
10:53	38.05	38.05	38.05	38.05	0
10:52	38.05	38.05	38.05	38.05	20
10:51	38.1	38.1	38.1	38.1	0
10:50	38.1	38.1	38.1	38.1	0
10:49	38.1	38.1	38.1	38.1	0
10:48	38.1	38.15	38.15	38.1	20
10:47	38.2	38.2	38.2	38.2	0
10:46	38.2	38.2	38.2	38.2	22
10:45	38.3	38.3	38.3	38.3	0
10:44	38.3	38.3	38.3	38.3	0
10:43	38.3	38.3	38.3	38.3	0
10:42	38.3	38.3	38.3	38.3	0
10:41	38.3	38.3	38.3	38.3	2
10:40	38.3	38.3	38.3	38.3	0
10:39	38.3	38.35	38.35	38.3	16
10:38	38.35	38.35	38.35	38.35	8
10:37	38.35	38.35	38.35	38.35	1
10:36	38.35	38.35	38.35	38.35	0
10:35	38.35	38.35	38.35	38.35	0
10:34	38.35	38.35	38.35	38.35	19
10:33	38.35	38.35	38.35	38.35	0
10:32	38.35	38.35	38.35	38.35	0
10:31	38.35	38.35	38.35	38.35	0
10:30	38.35	38.35	38.35	38.35	0
10:29	38.35	38.35	38.35	38.35	0
10:28	38.35	38.35	38.35	38.35	0
10:27	38.35	38.35	38.35	38.35	0
10:26	38.35	38.35	38.35	38.35	0
10:25	38.35	38.35	38.35	38.35	0
10:24	38.35	38.35	38.35	38.35	0
10:23	38.35	38.35	38.35	38.35	0
10:22	38.35	38.35	38.35	38.35	0
10:21	38.35	38.35	38.35	38.35	0
10:20	38.35	38.35	38.35	38.35	0
10:19	38.35	38.35	38.35	38.35	0
10:18	38.35	38.35	38.35	38.35	0
10:17	38.35	38.35	38.35	38.35	0
10:16	38.35	38.35	38.35	38.35	0
10:15	38.35	38.4	38.4	38.35	16
10:14	38.4	38.4	38.4	38.4	0
10:13	38.4	38.4	38.4	38.4	0
10:12	38.4	38.4	38.4	38.4	0
10:11	38.4	38.4	38.4	38.4	3
10:10	38.35	38.35	38.35	38.35	7
10:09	38.45	38.4	38.45	38.4	14
10:08	38.45	38.45	38.45	38.45	0
10:07	38.45	38.45	38.45	38.45	0
10:06	38.45	38.45	38.45	38.45	5
10:05	38.4	38.4	38.4	38.4	0
10:04	38.4	38.4	38.4	38.4	0
10:03	38.4	38.45	38.45	38.4	14
10:02	38.45	38.45	38.45	38.45	0
10:01	38.45	38.45	38.45	38.45	0
10:00	38.45	38.45	38.45	38.45	0
09:59	38.45	38.45	38.45	38.45	0
09:58	38.45	38.35	38.45	38.35	19
09:57	38.45	38.45	38.45	38.45	0
09:56	38.45	38.45	38.45	38.45	0
09:55	38.45	38.45	38.45	38.45	0
09:54	38.45	38.5	38.5	38.45	62
09:53	38.6	38.6	38.6	38.6	0
09:52	38.6	38.6	38.6	38.6	0
09:51	38.6	38.6	38.6	38.6	0
09:50	38.6	38.6	38.6	38.6	33
09:49	38.75	38.75	38.75	38.75	0
09:48	38.75	38.75	38.75	38.75	0
09:47	38.75	38.75	38.75	38.75	0
09:46	38.75	38.75	38.75	38.75	0
09:45	38.75	38.75	38.75	38.75	0
09:44	38.75	38.75	38.75	38.75	0
09:43	38.75	38.75	38.75	38.75	0
09:42	38.75	38.75	38.75	38.75	0
09:41	38.75	38.75	38.75	38.75	0
09:40	38.75	38.75	38.75	38.75	0
09:39	38.75	38.75	38.75	38.75	0
09:38	38.75	38.75	38.75	38.75	9
09:37	38.75	38.75	38.75	38.75	0
09:36	38.75	38.75	38.75	38.75	0
09:35	38.75	38.75	38.75	38.75	0
09:34	38.75	38.75	38.75	38.75	0
09:33	38.75	38.75	38.75	38.75	0
09:32	38.75	38.75	38.75	38.75	0
09:31	38.75	38.75	38.75	38.75	0
09:30	38.75	38.75	38.75	38.75	0
09:29	38.75	38.75	38.75	38.75	1
09:28	38.85	38.85	38.85	38.85	1
09:27	38.85	38.85	38.85	38.85	4
09:26	38.9	38.9	38.9	38.9	0
09:25	38.9	38.9	38.9	38.9	0
09:24	38.9	38.9	38.9	38.9	0
09:23	38.9	38.9	38.9	38.9	1
09:22	38.75	38.75	38.75	38.75	0
09:21	38.75	38.75	38.75	38.75	0
09:20	38.75	38.75	38.75	38.75	1
09:19	38.75	38.75	38.75	38.75	0
09:18	38.75	38.75	38.75	38.75	9
09:17	38.85	38.85	38.85	38.85	0
09:16	38.85	38.85	38.85	38.85	0
09:15	38.85	38.85	38.85	38.85	0
09:14	38.85	38.85	38.85	38.85	0
09:13	38.85	38.85	38.85	38.85	0
09:12	38.85	38.85	38.85	38.85	1
09:11	38.9	38.9	38.9	38.9	35
09:10	39	39	39	39	0
09:09	39	39	39	39	0
09:08	39	39	39	39	0
09:07	39	39	39	39	0
09:06	39	39	39	39	0
09:05	39	39	39	39	0
09:04	39	39	39	39	0
09:03	39	39	39	39	0
09:02	39	39	39	39	0
09:01	39	39	39	39	6

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)