成交	59.70	昨收	60.30
漲跌	-0.60	開盤	60.00
漲跌幅	-1.00%	最高	60.60
買進	59.60	最低	59.00
賣出	59.70	單量	5
漲停價	66.30	總量	2095
跌停價	54.30	昨量	4563

委買價	委買量	委賣價	委賣量
59.60	2	59.70	8
59.50	30	59.80	13
59.40	17	59.90	10
59.30	18	60.00	47
59.20	29	60.20	15

時間	成交	開	高	低	量
13:30	59.7	59.7	59.7	59.7	5
13:29	59.6	59.6	59.6	59.6	0
13:28	59.6	59.6	59.6	59.6	0
13:27	59.6	59.6	59.6	59.6	0
13:26	59.6	59.6	59.6	59.6	0
13:25	59.6	59.6	59.6	59.6	0
13:24	59.6	59.6	59.6	59.6	52
13:23	59.6	59.6	59.6	59.6	0
13:22	59.6	59.6	59.6	59.6	0
13:21	59.6	59.6	59.6	59.6	0
13:20	59.6	59.6	59.6	59.6	10
13:19	59.6	59.6	59.6	59.6	13
13:18	59.8	59.8	59.8	59.8	0
13:17	59.8	59.8	59.8	59.8	0
13:16	59.8	59.8	59.8	59.8	8
13:15	59.7	59.7	59.7	59.7	5
13:14	59.7	59.7	59.7	59.7	3
13:13	59.7	59.7	59.7	59.7	66
13:12	59.7	59.7	59.7	59.7	0
13:11	59.7	59.7	59.7	59.7	0
13:10	59.7	59.7	59.7	59.7	0
13:09	59.7	59.7	59.7	59.7	0
13:08	59.7	59.7	59.7	59.7	0
13:07	59.7	59.7	59.7	59.7	0
13:06	59.7	59.7	59.7	59.7	0
13:05	59.7	59.7	59.7	59.7	0
13:04	59.7	59.7	59.7	59.7	0
13:03	59.7	59.7	59.7	59.7	0
13:02	59.7	59.7	59.7	59.7	2
13:01	59.8	59.8	59.8	59.8	0
13:00	59.8	59.8	59.8	59.8	0
12:59	59.8	59.8	59.8	59.8	2
12:58	59.6	59.6	59.6	59.6	0
12:57	59.6	59.6	59.6	59.6	8
12:56	59.6	59.7	59.7	59.6	10
12:55	59.7	59.7	59.7	59.7	11
12:54	59.8	59.8	59.8	59.8	6
12:53	59.8	59.8	59.8	59.8	5
12:52	59.8	59.8	59.8	59.8	2
12:51	59.9	59.8	59.9	59.8	2
12:50	59.8	59.8	59.8	59.8	6
12:49	59.8	59.8	59.8	59.8	3
12:48	59.8	59.8	59.8	59.8	0
12:47	59.8	59.8	59.8	59.8	7
12:46	59.8	59.8	59.8	59.8	0
12:45	59.8	59.8	59.8	59.8	0
12:44	59.8	59.8	59.8	59.8	0
12:43	59.8	59.8	59.8	59.8	0
12:42	59.8	59.8	59.8	59.8	1
12:41	59.7	59.7	59.7	59.7	1
12:40	59.7	59.8	59.8	59.7	33
12:39	59.7	59.7	59.7	59.7	0
12:38	59.7	59.3	59.7	59.3	17
12:37	59.3	59.3	59.3	59.3	0
12:36	59.3	59.4	59.4	59.2	41
12:35	59.5	59.5	59.5	59.5	0
12:34	59.5	59.5	59.5	59.5	4
12:33	59.5	59.5	59.5	59.5	5
12:32	59.5	59.5	59.5	59.5	8
12:31	59.5	59.6	59.6	59.5	18
12:30	59.6	59.6	59.6	59.6	6
12:29	59.6	59.6	59.6	59.6	3
12:28	59.6	59.6	59.6	59.6	2
12:27	59.6	59.6	59.6	59.6	0
12:26	59.6	59.6	59.6	59.6	1
12:25	59.6	59.6	59.6	59.6	2
12:24	59.7	59.7	59.7	59.7	7
12:23	59.7	59.7	59.7	59.7	4
12:22	59.7	59.7	59.7	59.7	9
12:21	59.6	59.6	59.6	59.6	2
12:20	59.6	59.6	59.6	59.6	2
12:19	59.7	59.7	59.7	59.7	0
12:18	59.7	59.7	59.7	59.7	4
12:17	59.7	59.7	59.7	59.7	0
12:16	59.7	59.7	59.7	59.7	2
12:15	59.7	59.7	59.7	59.7	4
12:14	59.6	59.6	59.6	59.6	1
12:13	59.6	59.6	59.6	59.6	1
12:12	59.7	59.8	59.8	59.7	5
12:11	59.8	59.8	59.8	59.8	0
12:10	59.8	59.8	59.8	59.8	1
12:09	59.8	59.8	59.8	59.8	4
12:08	59.8	59.8	59.8	59.8	2
12:07	59.9	59.9	59.9	59.9	3
12:06	59.9	59.9	59.9	59.9	3
12:05	59.9	59.9	59.9	59.9	0
12:04	59.9	59.9	59.9	59.9	0
12:03	59.9	59.9	59.9	59.9	0
12:02	59.9	59.9	59.9	59.9	0
12:01	59.9	59.9	59.9	59.9	0
12:00	59.9	59.9	59.9	59.9	12
11:59	59.8	59.8	59.8	59.8	0
11:58	59.8	59.8	59.8	59.8	0
11:57	59.8	59.8	59.8	59.8	0
11:56	59.8	59.8	59.8	59.8	0
11:55	59.8	59.8	59.8	59.8	1
11:54	59.8	59.8	59.8	59.8	0
11:53	59.8	59.8	59.8	59.8	0
11:52	59.8	59.9	59.9	59.8	6
11:51	59.9	59.9	59.9	59.9	4
11:50	60	60	60	60	3
11:49	60	60	60	60	3
11:48	60.2	60.2	60.2	60.2	0
11:47	60.2	60.2	60.2	60.2	2
11:46	60.2	60	60.2	60	11
11:45	59.9	59.9	59.9	59.9	12
11:44	60	60	60	60	0
11:43	60	60	60	60	0
11:42	60	60	60	60	0
11:41	60	60	60	60	0
11:40	60	60.1	60.1	60	6
11:39	60.2	60.2	60.2	60.2	3
11:38	60.2	60.2	60.2	60.2	7
11:37	60.3	60.3	60.3	60.3	0
11:36	60.3	59.6	60.3	59.6	80
11:35	59.7	59.7	59.7	59.7	0
11:34	59.7	59.7	59.7	59.7	14
11:33	59.6	59.6	59.6	59.6	0
11:32	59.6	59.6	59.6	59.6	0
11:31	59.6	59.6	59.6	59.6	0
11:30	59.6	59.6	59.6	59.6	0
11:29	59.6	59.6	59.6	59.6	0
11:28	59.6	59.6	59.6	59.6	0
11:27	59.6	59.6	59.6	59.6	0
11:26	59.6	59.6	59.6	59.6	0
11:25	59.6	59.6	59.6	59.6	0
11:24	59.6	59.6	59.6	59.6	0
11:23	59.6	59.6	59.6	59.6	4
11:22	59.6	59.6	59.6	59.6	0
11:21	59.6	59.6	59.6	59.6	0
11:20	59.6	59.6	59.6	59.6	0
11:19	59.6	59.6	59.6	59.6	13
11:18	59.7	59.7	59.7	59.7	0
11:17	59.7	59.7	59.7	59.7	77
11:16	59.6	59.6	59.6	59.6	0
11:15	59.6	59.6	59.6	59.6	0
11:14	59.6	59.6	59.6	59.6	0
11:13	59.6	59.6	59.6	59.6	0
11:12	59.6	59.6	59.6	59.6	0
11:11	59.6	59.6	59.6	59.6	0
11:10	59.6	59.6	59.6	59.6	0
11:09	59.6	59.6	59.6	59.6	0
11:08	59.6	59.6	59.6	59.6	0
11:07	59.6	59.6	59.6	59.6	0
11:06	59.6	59.6	59.6	59.6	0
11:05	59.6	59.6	59.6	59.6	6
11:04	59.7	59.8	59.8	59.7	66
11:03	59.9	59.9	59.9	59.9	0
11:02	59.9	59.9	59.9	59.9	0
11:01	59.9	59.9	59.9	59.9	0
11:00	59.9	59.9	59.9	59.9	0
10:59	59.9	59.9	59.9	59.9	0
10:58	59.9	59.9	59.9	59.9	0
10:57	59.9	59.9	59.9	59.9	0
10:56	59.9	59.9	59.9	59.9	0
10:55	59.9	59.9	59.9	59.9	0
10:54	59.9	59.9	59.9	59.9	0
10:53	59.9	59.9	59.9	59.9	0
10:52	59.9	59.9	59.9	59.9	0
10:51	59.9	59.9	59.9	59.9	0
10:50	59.9	59.9	59.9	59.9	0
10:49	59.9	59.9	59.9	59.9	0
10:48	59.9	59.9	59.9	59.9	22
10:47	59.7	59.7	59.7	59.7	0
10:46	59.7	59.7	59.7	59.7	12
10:45	59.8	59.8	59.8	59.8	0
10:44	59.8	59.8	59.8	59.8	0
10:43	59.8	59.8	59.8	59.8	0
10:42	59.8	59.8	59.8	59.8	0
10:41	59.8	59.8	59.8	59.8	0
10:40	59.8	59.8	59.8	59.8	0
10:39	59.8	59.7	59.8	59.7	2
10:38	59.8	59.8	59.8	59.8	6
10:37	59.8	59.8	59.8	59.8	0
10:36	59.8	59.8	59.8	59.8	35
10:35	59.8	59.8	59.8	59.8	0
10:34	59.8	59.8	59.8	59.8	0
10:33	59.8	59.8	59.8	59.8	0
10:32	59.8	59.8	59.8	59.8	0
10:31	59.8	59.8	59.8	59.8	0
10:30	59.8	59.8	59.8	59.8	0
10:29	59.8	59.8	59.8	59.8	0
10:28	59.8	59.8	59.8	59.8	0
10:27	59.8	59.8	59.8	59.8	11
10:26	59.7	59.7	59.7	59.7	22
10:25	60	60	60	60	0
10:24	60	60	60	60	0
10:23	60	60	60	60	0
10:22	60	60	60	60	14
10:21	59.9	59.6	59.9	59.6	28
10:20	59.8	59.8	59.8	59.8	0
10:19	59.8	59.8	59.8	59.8	2
10:18	59.9	59.8	59.9	59.8	44
10:17	59.7	59.3	59.7	59.3	310
10:16	59.3	59.3	59.3	59.3	0
10:15	59.3	59.3	59.3	59.3	0
10:14	59.3	59.3	59.3	59.3	5
10:13	59.3	59.3	59.3	59.3	0
10:12	59.3	59.3	59.3	59.3	0
10:11	59.3	59.3	59.3	59.3	1
10:10	59.3	59.3	59.3	59.3	0
10:09	59.3	59.3	59.3	59.3	1
10:08	59.3	59.4	59.4	59.3	5
10:07	59.4	59.4	59.4	59.4	1
10:06	59.3	59.3	59.3	59.3	4
10:05	59.2	59.2	59.2	59.2	2
10:04	59.2	59.2	59.2	59.2	3
10:03	59.2	59.2	59.2	59.2	0
10:02	59.2	59.2	59.2	59.2	0
10:01	59.2	59.2	59.2	59.2	1
10:00	59.2	59.2	59.2	59.2	2
09:59	59.1	59.1	59.1	59.1	4
09:58	59.1	59.1	59.1	59.1	2
09:57	59.1	59.2	59.2	59.1	3
09:56	59.2	59.1	59.2	59.1	4
09:55	59.1	59.1	59.2	59	19
09:54	59.1	59.1	59.1	59.1	6
09:53	59.1	59.2	59.3	59.1	17
09:52	59.3	59.3	59.3	59.3	1
09:51	59.1	59.2	59.2	59.1	4
09:50	59.2	59.2	59.2	59.2	1
09:49	59.2	59.2	59.2	59.2	2
09:48	59.2	59.3	59.3	59.2	9
09:47	59.3	59.3	59.3	59.3	4
09:46	59.4	59.3	59.4	59.3	4
09:45	59.2	59.2	59.2	59.2	5
09:44	59.3	59.3	59.3	59.3	5
09:43	59.3	59.3	59.3	59.3	3
09:42	59.3	59.3	59.3	59.3	3
09:41	59.3	59.3	59.3	59.3	0
09:40	59.3	59.2	59.3	59.1	14
09:39	59	59.1	59.1	59	5
09:38	59.1	59.1	59.1	59.1	5
09:37	59.1	59.1	59.2	59.1	7
09:36	59.1	59.3	59.3	59.1	21
09:35	59.2	59.2	59.2	59.2	6
09:34	59.3	59.3	59.4	59.3	15
09:33	59.3	59.2	59.3	59.1	9
09:32	59.2	59.3	59.3	59.2	5
09:31	59.3	59.1	59.3	59.1	4
09:30	59.1	59.2	59.2	59.1	16
09:29	59.1	59.1	59.1	59.1	1
09:28	59.1	59	59.1	59	6
09:27	59.1	59	59.1	59	2
09:26	59.1	59.3	59.3	59.1	17
09:25	59.4	59.4	59.4	59.4	6
09:24	59.5	59.5	59.5	59.5	4
09:23	59.5	59.5	59.5	59.5	8
09:22	59.6	59.7	59.8	59.6	13
09:21	59.6	59.2	59.6	59.2	33
09:20	59.2	59.1	59.2	59	30
09:19	59.1	59.3	59.3	59.1	6
09:18	59.3	59.2	59.3	59	59
09:17	59.2	59.2	59.2	59.2	12
09:16	59.2	59.3	59.3	59.2	6
09:15	59.4	59.4	59.4	59.4	8
09:14	59.4	59.4	59.4	59.4	6
09:13	59.4	59.3	59.4	59.2	15
09:12	59.4	59.3	59.4	59.2	31
09:11	59.3	59.5	59.5	59.3	8
09:10	59.5	59.5	59.5	59.5	14
09:09	59.5	59.5	59.5	59.4	29
09:08	59.5	59.7	59.7	59.5	26
09:07	59.7	59.9	59.9	59.7	10
09:06	59.9	60	60	59.9	5
09:05	60	60.3	60.4	60	65
09:04	60.3	60.3	60.6	60	20
09:03	60.2	59.5	60.2	59.5	30
09:02	59.5	59.8	59.8	59.5	46
09:01	59.8	60	60.3	59.8	99

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)