成交	58.90	昨收	59.30
漲跌	-0.40	開盤	59.60
漲跌幅	-0.67%	最高	59.80
買進	58.80	最低	58.50
賣出	58.90	單量	44
漲停價	65.20	總量	898
跌停價	53.40	昨量	1426

委買價	委買量	委賣價	委賣量
58.80	8	58.90	4
58.70	11	59.00	6
58.60	47	59.10	6
58.50	113	59.20	7
58.40	42	59.30	7

時間	成交	開	高	低	量
13:30	58.9	58.9	58.9	58.9	44
13:29	59	59	59	59	0
13:28	59	59	59	59	0
13:27	59	59	59	59	0
13:26	59	59	59	59	0
13:25	59	59	59	59	15
13:24	59	59	59	59	2
13:23	59	59	59	59	2
13:22	59	59	59	59	4
13:21	59	59	59	59	2
13:20	59	59	59	59	1
13:19	59.1	59	59.1	59	5
13:18	59.1	59.1	59.1	59.1	0
13:17	59.1	59.1	59.1	59.1	0
13:16	59.1	59.1	59.1	59.1	1
13:15	59.1	59.1	59.1	59.1	1
13:14	59.1	59.1	59.1	59.1	0
13:13	59.1	59.1	59.1	59.1	1
13:12	59	59	59	59	2
13:11	59	59	59	59	1
13:10	59	59	59	59	1
13:09	59	59	59.1	59	8
13:08	59.1	59.1	59.1	59.1	1
13:07	59.1	59.1	59.1	59.1	1
13:06	59	59	59	59	8
13:05	59	59	59	59	0
13:04	59	59	59	59	1
13:03	59	58.8	59	58.8	17
13:02	58.8	58.8	58.8	58.8	7
13:01	58.8	58.8	58.8	58.8	6
13:00	58.8	58.8	58.8	58.8	1
12:59	58.8	58.8	58.8	58.8	0
12:58	58.8	58.8	58.8	58.8	1
12:57	58.8	58.8	58.8	58.8	1
12:56	58.8	58.8	58.8	58.8	0
12:55	58.8	58.8	58.8	58.8	2
12:54	58.8	58.7	58.8	58.7	6
12:53	58.7	58.6	58.7	58.6	2
12:52	58.7	58.7	58.7	58.7	0
12:51	58.7	58.7	58.7	58.7	1
12:50	58.8	58.7	58.8	58.7	21
12:49	58.8	58.8	58.8	58.8	1
12:48	58.8	58.8	58.8	58.8	0
12:47	58.8	58.8	58.8	58.8	1
12:46	58.8	58.8	58.8	58.8	1
12:45	58.8	58.8	58.8	58.8	2
12:44	58.8	58.8	58.8	58.8	2
12:43	58.8	58.8	58.8	58.8	2
12:42	58.8	58.8	58.8	58.8	3
12:41	58.8	58.8	58.8	58.8	1
12:40	58.8	58.8	58.8	58.8	6
12:39	58.7	58.7	58.7	58.7	0
12:38	58.7	58.9	58.9	58.7	12
12:37	58.9	58.9	58.9	58.9	2
12:36	58.9	58.8	58.9	58.8	6
12:35	58.9	58.9	58.9	58.9	0
12:34	58.9	58.9	58.9	58.9	0
12:33	58.9	58.9	58.9	58.9	1
12:32	58.9	58.9	58.9	58.9	1
12:31	58.8	58.8	58.8	58.8	1
12:30	58.8	58.8	58.8	58.8	0
12:29	58.8	58.8	58.8	58.8	0
12:28	58.8	58.8	58.8	58.8	1
12:27	58.8	58.8	58.8	58.8	0
12:26	58.8	58.8	58.8	58.8	0
12:25	58.8	58.8	58.8	58.8	0
12:24	58.8	58.8	58.8	58.8	0
12:23	58.8	58.8	58.8	58.8	6
12:22	58.9	58.9	58.9	58.9	0
12:21	58.9	58.9	58.9	58.9	0
12:20	58.9	58.9	58.9	58.9	1
12:19	58.9	58.9	58.9	58.9	5
12:18	58.9	58.9	58.9	58.9	4
12:17	59	59	59	59	0
12:16	59	59	59	59	1
12:15	59	59	59	59	0
12:14	59	59	59	59	1
12:13	59	59	59	59	0
12:12	59	59	59	59	0
12:11	59	59	59	59	0
12:10	59	59	59	59	1
12:09	59	59	59	59	5
12:08	58.9	58.9	58.9	58.9	1
12:07	58.9	58.9	58.9	58.9	4
12:06	58.9	58.8	58.9	58.8	3
12:05	58.9	58.9	58.9	58.8	9
12:04	58.9	58.9	58.9	58.9	3
12:03	59	59	59	59	0
12:02	59	59	59	59	0
12:01	59	59	59	59	0
12:00	59	59	59	59	10
11:59	59	59	59	59	1
11:58	59.1	59.1	59.1	59.1	2
11:57	59.1	59.1	59.1	59.1	0
11:56	59.1	59.1	59.1	59.1	1
11:55	59	59	59	59	1
11:54	59	59.1	59.1	59	2
11:53	59.1	59.1	59.1	59.1	0
11:52	59.1	59.1	59.1	59.1	0
11:51	59.1	59.1	59.1	59.1	0
11:50	59.1	59.1	59.1	59.1	0
11:49	59.1	59.1	59.1	59.1	3
11:48	59	59	59	59	2
11:47	59	59	59	59	1
11:46	59	59	59	59	15
11:45	59	59	59	59	0
11:44	59	59	59	59	0
11:43	59	59	59	59	0
11:42	59	59	59	59	1
11:41	58.9	58.9	58.9	58.9	2
11:40	58.8	58.8	58.8	58.8	0
11:39	58.8	58.8	58.8	58.8	1
11:38	58.8	58.8	58.8	58.8	0
11:37	58.8	58.8	58.8	58.8	0
11:36	58.8	58.8	58.8	58.8	0
11:35	58.8	58.8	58.8	58.8	0
11:34	58.8	58.8	58.8	58.8	2
11:33	58.8	58.8	58.8	58.8	0
11:32	58.8	58.8	58.8	58.8	0
11:31	58.8	58.8	58.8	58.8	0
11:30	58.8	58.8	58.8	58.8	0
11:29	58.8	58.8	58.8	58.8	0
11:28	58.8	58.8	58.8	58.8	0
11:27	58.8	58.8	58.8	58.8	0
11:26	58.8	58.8	58.8	58.8	1
11:25	58.8	58.8	58.8	58.8	1
11:24	58.8	58.8	58.8	58.8	3
11:23	58.8	58.8	58.8	58.8	0
11:22	58.8	58.8	58.8	58.8	0
11:21	58.8	58.8	58.8	58.8	2
11:20	58.7	58.7	58.7	58.7	0
11:19	58.7	58.7	58.7	58.7	3
11:18	58.6	58.6	58.6	58.6	0
11:17	58.6	58.6	58.6	58.6	2
11:16	58.6	58.6	58.6	58.6	1
11:15	58.6	58.6	58.6	58.6	2
11:14	58.7	58.7	58.7	58.7	2
11:13	58.7	58.7	58.7	58.7	1
11:12	58.6	58.7	58.7	58.6	2
11:11	58.7	58.7	58.7	58.7	1
11:10	58.6	58.6	58.6	58.6	6
11:09	58.6	58.6	58.6	58.6	4
11:08	58.7	58.7	58.7	58.7	1
11:07	58.7	58.7	58.7	58.7	1
11:06	58.7	58.7	58.7	58.7	0
11:05	58.7	58.7	58.7	58.7	0
11:04	58.7	58.7	58.7	58.7	1
11:03	58.6	58.6	58.6	58.6	1
11:02	58.6	58.7	58.7	58.6	11
11:01	58.7	58.7	58.7	58.7	1
11:00	58.7	58.7	58.7	58.7	1
10:59	58.7	58.7	58.7	58.7	0
10:58	58.7	58.7	58.7	58.7	1
10:57	58.7	58.7	58.7	58.7	2
10:56	58.7	58.7	58.7	58.7	2
10:55	58.7	58.8	58.8	58.7	2
10:54	58.8	58.8	58.8	58.8	3
10:53	58.7	58.7	58.7	58.7	0
10:52	58.7	58.7	58.7	58.6	5
10:51	58.6	58.6	58.6	58.6	5
10:50	58.6	58.6	58.6	58.6	4
10:49	58.6	58.7	58.7	58.6	4
10:48	58.7	58.7	58.7	58.7	2
10:47	58.7	58.7	58.7	58.7	2
10:46	58.7	58.7	58.7	58.7	0
10:45	58.7	58.7	58.7	58.7	2
10:44	58.8	58.8	58.8	58.8	1
10:43	58.8	58.8	58.8	58.8	2
10:42	58.9	58.9	58.9	58.9	3
10:41	58.9	58.9	58.9	58.9	9
10:40	58.8	58.8	58.8	58.8	0
10:39	58.8	58.8	58.8	58.8	17
10:38	58.8	58.8	58.8	58.8	1
10:37	58.8	58.8	58.8	58.8	3
10:36	58.8	58.8	58.8	58.8	0
10:35	58.8	58.7	58.8	58.7	2
10:34	58.7	58.7	58.7	58.7	5
10:33	58.7	58.7	58.7	58.7	3
10:32	58.7	58.7	58.7	58.7	0
10:31	58.7	58.7	58.7	58.7	2
10:30	58.7	58.7	58.7	58.7	6
10:29	58.7	58.7	58.7	58.7	0
10:28	58.7	58.7	58.7	58.7	0
10:27	58.7	58.7	58.7	58.7	0
10:26	58.7	58.7	58.7	58.7	2
10:25	58.6	58.6	58.6	58.6	0
10:24	58.6	58.6	58.6	58.6	0
10:23	58.6	58.6	58.6	58.6	3
10:22	58.6	58.6	58.6	58.6	3
10:21	58.6	58.6	58.6	58.6	3
10:20	58.5	58.5	58.5	58.5	0
10:19	58.5	58.5	58.5	58.5	0
10:18	58.5	58.5	58.5	58.5	8
10:17	58.6	58.6	58.6	58.6	0
10:16	58.6	58.6	58.6	58.6	7
10:15	58.6	58.6	58.6	58.6	0
10:14	58.6	58.6	58.6	58.6	4
10:13	58.6	58.6	58.6	58.6	10
10:12	58.6	58.6	58.6	58.6	0
10:11	58.6	58.6	58.6	58.6	0
10:10	58.6	58.6	58.6	58.6	8
10:09	58.6	58.6	58.6	58.5	19
10:08	58.5	58.5	58.5	58.5	63
10:07	58.8	58.8	58.8	58.8	18
10:06	59	59	59	59	0
10:05	59	59	59	59	22
10:04	59	59	59	59	0
10:03	59	59	59	59	7
10:02	58.9	58.9	58.9	58.9	0
10:01	58.9	58.9	58.9	58.9	1
10:00	58.9	59	59	58.9	5
09:59	58.8	58.8	58.8	58.8	0
09:58	58.8	58.8	58.8	58.8	0
09:57	58.8	58.8	58.8	58.8	0
09:56	58.8	58.8	58.8	58.8	4
09:55	58.9	58.9	58.9	58.9	45
09:54	59.1	59.1	59.1	59.1	0
09:53	59.1	59.1	59.1	59.1	4
09:52	59.1	59.1	59.1	59.1	3
09:51	59.1	59.1	59.1	59.1	6
09:50	59	59	59	59	7
09:49	59.1	59.1	59.1	59.1	3
09:48	59.1	59.1	59.1	59.1	12
09:47	59.2	59.2	59.2	59.2	0
09:46	59.2	59.2	59.2	59.2	15
09:45	59.2	59.2	59.2	59.2	10
09:44	59.3	59.3	59.3	59.3	0
09:43	59.3	59.3	59.3	59.3	0
09:42	59.3	59.3	59.3	59.3	0
09:41	59.3	59.3	59.3	59.3	2
09:40	59.3	59.3	59.3	59.3	0
09:39	59.3	59.3	59.3	59.3	4
09:38	59.3	59.2	59.3	59.2	3
09:37	59.2	59.2	59.2	59.2	2
09:36	59.2	59.2	59.2	59.2	0
09:35	59.2	59.2	59.2	59.2	9
09:34	59.1	59.1	59.1	59.1	0
09:33	59.1	59.1	59.1	59.1	0
09:32	59.1	59.1	59.1	59.1	0
09:31	59.1	59.1	59.1	59.1	0
09:30	59.1	59.1	59.1	59.1	0
09:29	59.1	59.1	59.1	59.1	1
09:28	59.1	59.1	59.1	59.1	4
09:27	59.2	59.2	59.2	59.2	20
09:26	59.3	59.2	59.3	59.2	2
09:25	59.3	59.3	59.3	59.3	3
09:24	59.3	59.3	59.3	59.3	35
09:23	59.4	59.4	59.4	59.4	0
09:22	59.4	59.4	59.4	59.4	0
09:21	59.4	59.4	59.4	59.4	6
09:20	59.4	59.4	59.4	59.4	1
09:19	59.4	59.4	59.4	59.4	10
09:18	59.5	59.5	59.5	59.5	0
09:17	59.5	59.5	59.5	59.5	3
09:16	59.6	59.6	59.6	59.6	7
09:15	59.7	59.7	59.7	59.7	0
09:14	59.7	59.7	59.7	59.7	1
09:13	59.6	59.6	59.6	59.6	8
09:12	59.7	59.7	59.7	59.7	0
09:11	59.7	59.7	59.7	59.7	0
09:10	59.7	59.7	59.7	59.7	0
09:09	59.7	59.8	59.8	59.7	10
09:08	59.4	59.4	59.4	59.4	0
09:07	59.4	59.4	59.4	59.4	1
09:06	59.4	59.4	59.4	59.4	1
09:05	59.5	59.5	59.5	59.5	25
09:04	59.7	59.7	59.7	59.7	0
09:03	59.7	59.7	59.7	59.7	8
09:02	59.8	59.8	59.8	59.8	2
09:01	59.7	59.6	59.7	59.6	5

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)