成交	62.90	昨收	66.80
漲跌	-3.90	開盤	66.10
漲跌幅	-5.84%	最高	68.10
買進	62.90	最低	62.70
賣出	63.00	單量	9
漲停價	73.40	總量	11678
跌停價	60.20	昨量	5524

委買價	委買量	委賣價	委賣量
62.90	8	63.00	3
62.80	12	63.10	7
62.70	27	63.30	1
62.60	36	63.40	26
62.50	56	63.50	2

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	606
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	62.8	62.9	62.7	71
13:24	62.8	62.8	63	62.7	99
13:23	62.8	62.8	62.9	62.7	36
13:22	62.8	62.8	62.9	62.8	97
13:21	62.8	62.9	62.9	62.8	47
13:20	62.9	62.9	62.9	62.8	45
13:19	62.8	62.9	62.9	62.8	53
13:18	62.9	63	63	62.9	33
13:17	62.9	63	63	62.9	38
13:16	63	63	63.1	63	70
13:15	63	63.1	63.1	63	30
13:14	63.1	63.2	63.2	63.1	62
13:13	63.3	63.3	63.3	63.3	79
13:12	63.4	63.4	63.4	63.4	6
13:11	63.4	63.3	63.5	63.3	49
13:10	63.3	63.4	63.4	63.3	25
13:09	63.4	63.3	63.4	63.2	55
13:08	63.3	63.3	63.4	63.3	28
13:07	63.3	63.5	63.5	63.3	41
13:06	63.5	63.5	63.5	63.5	28
13:05	63.6	63.6	63.6	63.5	27
13:04	63.6	63.5	63.6	63.5	10
13:03	63.5	63.6	63.6	63.5	8
13:02	63.7	63.6	63.7	63.6	16
13:01	63.6	63.5	63.6	63.5	33
13:00	63.4	63.5	63.5	63.4	9
12:59	63.6	63.7	63.7	63.6	19
12:58	63.6	63.5	63.7	63.4	26
12:57	63.4	63.3	63.4	63.3	22
12:56	63.4	63.4	63.4	63.4	10
12:55	63.4	63.2	63.4	63.2	26
12:54	63.2	63.3	63.3	63.2	31
12:53	63.3	63.3	63.4	63.3	24
12:52	63.4	63.4	63.7	63.1	95
12:51	63.5	63.5	63.5	63.5	4
12:50	63.5	63.5	63.5	63.5	5
12:49	63.5	63.6	63.6	63.5	31
12:48	63.6	63.7	63.7	63.6	5
12:47	63.6	63.7	63.7	63.6	11
12:46	63.7	63.6	63.7	63.6	13
12:45	63.6	63.7	63.7	63.6	5
12:44	63.7	63.7	63.7	63.7	6
12:43	63.6	63.6	63.6	63.6	13
12:42	63.6	63.7	63.7	63.6	7
12:41	63.6	63.8	63.8	63.6	23
12:40	63.8	63.7	63.8	63.7	8
12:39	63.8	63.8	63.8	63.7	12
12:38	63.8	63.8	63.8	63.8	13
12:37	63.8	63.8	63.8	63.7	8
12:36	63.8	63.8	63.8	63.8	1
12:35	63.7	63.7	63.8	63.6	25
12:34	63.7	63.6	63.7	63.5	28
12:33	63.6	63.6	63.6	63.5	33
12:32	63.6	63.7	63.7	63.6	48
12:31	63.7	63.8	63.8	63.7	4
12:30	63.8	63.8	63.8	63.8	3
12:29	63.7	63.8	63.8	63.7	3
12:28	63.7	63.7	63.7	63.7	4
12:27	63.7	63.7	63.7	63.6	20
12:26	63.7	63.7	63.8	63.7	6
12:25	63.8	63.8	63.8	63.8	1
12:24	63.9	63.7	63.9	63.7	15
12:23	63.8	63.9	63.9	63.8	16
12:22	63.9	63.9	63.9	63.9	7
12:21	63.9	64	64	63.9	11
12:20	63.9	63.8	63.9	63.8	8
12:19	63.8	63.9	63.9	63.8	3
12:18	63.9	63.9	63.9	63.9	6
12:17	63.8	63.8	63.8	63.8	10
12:16	63.8	63.9	63.9	63.8	17
12:15	63.9	63.9	63.9	63.9	18
12:14	64	64	64	64	8
12:13	64	64	64	64	15
12:12	64	64.1	64.1	64	21
12:11	64.1	64.1	64.1	64.1	3
12:10	64.1	64.1	64.1	64.1	14
12:09	64.1	64.3	64.3	64.1	21
12:08	64.4	64.4	64.4	64.4	8
12:07	64.4	64.4	64.4	64.4	2
12:06	64.5	64.5	64.5	64.5	8
12:05	64.6	64.6	64.6	64.6	3
12:04	64.7	64.7	64.7	64.7	8
12:03	64.6	64.6	64.6	64.6	3
12:02	64.4	64.4	64.5	64.4	15
12:01	64.4	64.4	64.4	64.4	3
12:00	64.5	64.5	64.5	64.4	7
11:59	64.5	64.5	64.5	64.5	5
11:58	64.7	64.7	64.7	64.7	2
11:57	64.7	64.4	64.7	64.4	5
11:56	64.4	64.7	64.7	64.4	17
11:55	64.8	64.7	64.8	64.7	2
11:54	64.8	64.8	64.8	64.8	0
11:53	64.8	64.8	64.8	64.8	11
11:52	64.7	64.9	64.9	64.7	20
11:51	65	65	65	65	1
11:50	65	65.3	65.4	65	31
11:49	65.3	65.2	65.3	65.2	15
11:48	65.2	65.2	65.3	65.2	7
11:47	65.2	65.1	65.3	65.1	29
11:46	65.1	65.2	65.2	65.1	7
11:45	65.2	65.1	65.3	65.1	38
11:44	65	64.8	65	64.8	17
11:43	64.8	64.9	64.9	64.8	6
11:42	64.9	64.9	64.9	64.9	6
11:41	65	65	65	65	0
11:40	65	64.9	65	64.8	17
11:39	65	65	65	64.9	3
11:38	65	64.9	65	64.9	18
11:37	65	65	65	65	23
11:36	65	64.8	65	64.8	61
11:35	64.7	64.5	64.7	64.5	16
11:34	64.4	64.4	64.4	64.4	6
11:33	64.1	64.2	64.2	64.1	6
11:32	64.1	64.4	64.4	64	34
11:31	64.5	64.5	64.5	64.5	0
11:30	64.5	64.5	64.5	64.5	0
11:29	64.5	64.4	64.5	64.4	21
11:28	64.4	64.5	64.5	64.4	9
11:27	64.5	64.5	64.5	64.5	3
11:26	64.6	64.5	64.6	64.5	11
11:25	64.6	64.6	64.6	64.6	7
11:24	64.6	64.6	64.6	64.6	4
11:23	64.6	64.6	64.6	64.6	3
11:22	64.6	64.5	64.8	64.5	19
11:21	64.5	64.6	64.6	64.4	19
11:20	64.5	64.2	64.5	64.2	19
11:19	64.3	64.1	64.4	64.1	32
11:18	64	63.9	64	63.9	9
11:17	63.9	63.8	63.9	63.8	13
11:16	63.8	63.8	63.8	63.8	12
11:15	63.9	63.9	63.9	63.9	7
11:14	63.9	63.6	63.9	63.6	44
11:13	63.5	63.3	63.5	63.2	97
11:12	63.3	63.4	63.4	63.3	32
11:11	63.5	63.5	63.5	63.4	23
11:10	63.4	63.6	63.6	63.4	62
11:09	63.5	63.7	63.7	63.5	28
11:08	63.8	63.8	63.8	63.8	34
11:07	63.9	64	64	63.9	16
11:06	64	64	64.1	64	9
11:05	64	63.9	64.3	63.7	135
11:04	63.9	64.1	64.1	63.9	75
11:03	64.1	64.2	64.2	64.1	17
11:02	64.2	64.2	64.3	64.2	13
11:01	64.3	64.3	64.3	64.3	11
11:00	64.3	64.3	64.3	64.3	1
10:59	64.3	64.3	64.3	64.3	21
10:58	64.3	64.3	64.3	64.3	5
10:57	64.4	64.4	64.4	64.4	8
10:56	64.4	64.4	64.4	64.4	4
10:55	64.5	64.6	64.6	64.5	14
10:54	64.6	64.6	64.6	64.6	4
10:53	64.4	64.4	64.4	64.3	16
10:52	64.7	64.7	64.7	64.7	0
10:51	64.7	64.7	64.7	64.6	10
10:50	64.6	64.5	64.6	64.5	46
10:49	64.2	64.1	64.2	64.1	22
10:48	64.1	64.6	64.6	64.1	90
10:47	64.6	64.6	64.6	64.6	7
10:46	64.6	64.7	64.7	64.6	7
10:45	64.7	64.8	64.8	64.7	24
10:44	64.7	64.7	64.7	64.7	0
10:43	64.7	64.7	64.7	64.7	1
10:42	64.7	64.8	64.8	64.7	19
10:41	64.8	64.6	64.8	64.6	37
10:40	64.6	64.6	64.6	64.6	6
10:39	64.6	64.6	64.6	64.6	3
10:38	64.6	64.5	64.6	64.5	8
10:37	64.5	64.5	64.5	64.5	11
10:36	64.5	64.5	64.5	64.5	19
10:35	64.6	64.5	64.6	64.4	11
10:34	64.5	64.7	64.7	64.5	11
10:33	64.6	64.6	64.6	64.4	43
10:32	64.6	64.7	64.8	64.6	13
10:31	64.8	64.7	64.8	64.7	49
10:30	64.7	64.6	64.7	64.6	17
10:29	64.7	64.7	64.7	64.7	10
10:28	64.7	64.4	64.8	64.2	108
10:27	64.4	64.7	64.7	64.4	90
10:26	64.6	64.6	64.6	64.6	9
10:25	64.6	64.7	64.7	64.5	64
10:24	64.7	64.7	64.7	64.6	21
10:23	64.7	64.8	64.8	64.5	59
10:22	64.5	64.9	65	64.5	110
10:21	64.9	64.9	64.9	64.8	36
10:20	64.8	64.9	64.9	64.7	88
10:19	64.9	64.9	64.9	64.8	44
10:18	64.8	65	65	64.8	70
10:17	65.1	65.1	65.1	65	21
10:16	65.1	65.2	65.2	65.1	11
10:15	65.2	65.2	65.2	65.1	52
10:14	65.2	65.5	65.5	65.2	50
10:13	65.5	65.5	65.5	65.4	13
10:12	65.6	65.6	65.6	65.6	38
10:11	65.6	65.5	65.6	65.5	22
10:10	65.6	65.7	65.7	65.6	47
10:09	65.9	66	66	65.9	4
10:08	66.2	65.8	66.3	65.8	25
10:07	65.9	66	66	65.9	14
10:06	66	66	66	65.9	11
10:05	66	66.1	66.1	66	14
10:04	66.2	66.3	66.4	66.2	30
10:03	66.4	65.8	66.4	65.8	58
10:02	65.8	65.8	65.8	65.8	6
10:01	65.9	66	66	65.7	30
10:00	65.7	65.6	65.7	65.6	24
09:59	65.7	65.5	65.7	65.5	24
09:58	65.4	65.4	65.4	65.3	31
09:57	65.6	65.5	65.7	65.3	58
09:56	65.5	65.9	65.9	65.5	83
09:55	66	66	66.1	65.9	32
09:54	66	66.1	66.1	66	53
09:53	66.2	66.2	66.3	66.1	53
09:52	66	67	67	66	125
09:51	67	66.7	67.1	66.7	71
09:50	66.7	67.4	67.4	66.6	138
09:49	67.5	67	67.5	67	230
09:48	67	67	67.1	66.7	185
09:47	66.9	66	67	66	185
09:46	66	66.1	66.1	66	73
09:45	66.1	66.3	66.3	66	113
09:44	66.5	65.8	66.5	65.8	154
09:43	65.5	65.6	65.7	65.5	76
09:42	65.6	65.1	65.7	65.1	106
09:41	65.1	64.9	65.1	64.8	27
09:40	64.9	65.2	65.2	64.9	26
09:39	65.2	65.2	65.2	65.2	8
09:38	65.2	65.3	65.3	65.2	19
09:37	65.3	65.1	65.4	65.1	34
09:36	65.2	65.2	65.3	65	134
09:35	64.8	64.8	64.8	64.8	0
09:34	64.8	64.7	64.8	64.7	31
09:33	64.7	64.8	64.8	64.7	105
09:32	64.8	65.1	65.1	64.4	321
09:31	65.1	65.5	65.5	65	172
09:30	65.5	65.6	65.8	65.4	82
09:29	65.6	66.2	66.2	65.6	48
09:28	66.1	66	66.2	66	35
09:27	66	66.2	66.3	66	63
09:26	66.1	66.5	66.5	66.1	31
09:25	66.5	66.4	66.8	66.4	116
09:24	66.5	65.3	66.6	65.3	108
09:23	65.3	65.7	65.7	65.2	98
09:22	65.7	65.7	65.7	65.7	22
09:21	65.7	65.8	66.2	65.6	63
09:20	65.8	65.6	65.9	65.2	134
09:19	65.6	65.8	65.8	65.3	141
09:18	65.9	66.4	66.4	65.9	66
09:17	66.4	66	66.4	65.9	94
09:16	65.9	66.7	66.7	65.9	110
09:15	66.8	66.7	66.8	66.1	121
09:14	66.7	66.7	67.3	66.7	112
09:13	66.6	66.6	66.9	66.5	79
09:12	66.5	66.8	66.9	66.5	110
09:11	66.8	67.4	67.4	66.6	213
09:10	67.4	66.4	67.5	66.4	161
09:09	66.4	65.7	66.4	65.5	172
09:08	65.9	65.9	65.9	65.9	0
09:07	65.9	66.2	66.2	65.9	30
09:06	66.2	66.2	66.5	66.1	71
09:05	66.4	67.7	67.8	66.4	351
09:04	67.5	68.1	68.1	67.3	537
09:03	67.5	67.5	67.5	67.5	0
09:02	67.5	67.3	67.5	67.3	14
09:01	67.3	65.9	67.6	65.9	392

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)