成交	44.30	昨收	43.55
漲跌	0.75	開盤	43.55
漲跌幅	1.72%	最高	44.80
買進	44.25	最低	43.50
賣出	44.30	單量	12
漲停價	47.90	總量	2342
跌停價	39.20	昨量	1898

委買價	委買量	委賣價	委賣量
44.25	12	44.30	11
44.20	14	44.35	5
44.15	6	44.40	26
44.10	10	44.45	3
44.05	2	44.50	10

時間	成交	開	高	低	量
13:30	44.3	44.3	44.3	44.3	103
13:29	44.4	44.4	44.4	44.4	0
13:28	44.4	44.4	44.4	44.4	0
13:27	44.4	44.4	44.4	44.4	0
13:26	44.4	44.4	44.4	44.4	0
13:25	44.4	44.35	44.4	44.35	17
13:24	44.4	44.3	44.4	44.25	11
13:23	44.3	44.35	44.35	44.3	10
13:22	44.3	44.3	44.3	44.25	15
13:21	44.3	44.35	44.35	44.25	21
13:20	44.35	44.35	44.35	44.35	8
13:19	44.35	44.35	44.35	44.35	2
13:18	44.3	44.3	44.3	44.25	7
13:17	44.3	44.3	44.3	44.3	3
13:16	44.35	44.25	44.35	44.25	4
13:15	44.25	44.25	44.35	44.25	4
13:14	44.3	44.3	44.3	44.25	6
13:13	44.35	44.35	44.35	44.35	2
13:12	44.35	44.25	44.35	44.25	12
13:11	44.25	44.25	44.25	44.25	12
13:10	44.25	44.3	44.35	44.25	4
13:09	44.35	44.35	44.35	44.35	0
13:08	44.35	44.35	44.35	44.35	2
13:07	44.35	44.35	44.35	44.35	2
13:06	44.35	44.25	44.35	44.25	22
13:05	44.3	44.3	44.3	44.3	2
13:04	44.3	44.35	44.35	44.3	10
13:03	44.3	44.3	44.3	44.3	6
13:02	44.35	44.35	44.35	44.35	1
13:01	44.3	44.3	44.3	44.3	0
13:00	44.3	44.3	44.3	44.3	1
12:59	44.35	44.4	44.4	44.35	3
12:58	44.4	44.4	44.4	44.4	0
12:57	44.4	44.4	44.4	44.4	3
12:56	44.4	44.45	44.45	44.4	3
12:55	44.4	44.4	44.4	44.4	1
12:54	44.4	44.4	44.4	44.4	5
12:53	44.4	44.4	44.4	44.4	0
12:52	44.4	44.4	44.4	44.4	1
12:51	44.4	44.4	44.4	44.4	0
12:50	44.4	44.4	44.4	44.4	3
12:49	44.4	44.35	44.4	44.35	2
12:48	44.4	44.4	44.4	44.4	1
12:47	44.4	44.3	44.4	44.3	4
12:46	44.4	44.35	44.4	44.35	7
12:45	44.35	44.35	44.35	44.35	1
12:44	44.35	44.4	44.4	44.35	8
12:43	44.4	44.4	44.4	44.4	2
12:42	44.45	44.45	44.45	44.4	3
12:41	44.45	44.45	44.45	44.45	0
12:40	44.45	44.45	44.45	44.45	1
12:39	44.45	44.45	44.45	44.45	5
12:38	44.4	44.4	44.4	44.4	0
12:37	44.4	44.4	44.4	44.4	3
12:36	44.4	44.4	44.4	44.4	0
12:35	44.4	44.35	44.4	44.35	4
12:34	44.4	44.3	44.4	44.3	2
12:33	44.4	44.4	44.4	44.4	1
12:32	44.4	44.35	44.45	44.35	11
12:31	44.35	44.3	44.35	44.3	12
12:30	44.3	44.4	44.4	44.3	7
12:29	44.45	44.45	44.45	44.45	0
12:28	44.45	44.45	44.45	44.45	0
12:27	44.45	44.45	44.45	44.45	2
12:26	44.45	44.4	44.45	44.4	5
12:25	44.3	44.3	44.3	44.3	0
12:24	44.3	44.25	44.3	44.2	12
12:23	44.25	44.35	44.35	44.25	36
12:22	44.35	44.4	44.5	44.35	12
12:21	44.5	44.5	44.5	44.5	0
12:20	44.5	44.5	44.5	44.5	0
12:19	44.5	44.5	44.5	44.5	1
12:18	44.45	44.4	44.5	44.4	8
12:17	44.4	44.4	44.4	44.4	3
12:16	44.4	44.4	44.4	44.4	2
12:15	44.4	44.45	44.45	44.4	3
12:14	44.45	44.45	44.45	44.45	1
12:13	44.45	44.45	44.45	44.45	2
12:12	44.5	44.55	44.55	44.5	5
12:11	44.55	44.55	44.55	44.55	1
12:10	44.55	44.55	44.55	44.55	7
12:09	44.5	44.55	44.55	44.5	5
12:08	44.6	44.65	44.65	44.6	12
12:07	44.7	44.75	44.75	44.7	4
12:06	44.8	44.8	44.8	44.8	0
12:05	44.8	44.75	44.8	44.75	2
12:04	44.8	44.8	44.8	44.8	11
12:03	44.8	44.7	44.8	44.65	37
12:02	44.7	44.7	44.7	44.7	6
12:01	44.8	44.8	44.8	44.75	14
12:00	44.8	44.8	44.8	44.8	9
11:59	44.8	44.8	44.8	44.8	0
11:58	44.8	44.8	44.8	44.8	13
11:57	44.8	44.75	44.8	44.75	49
11:56	44.75	44.75	44.75	44.75	2
11:55	44.75	44.55	44.75	44.55	41
11:54	44.55	44.5	44.55	44.45	17
11:53	44.5	44.5	44.5	44.5	3
11:52	44.55	44.55	44.55	44.55	0
11:51	44.55	44.55	44.55	44.55	2
11:50	44.55	44.55	44.55	44.55	2
11:49	44.55	44.55	44.55	44.55	2
11:48	44.55	44.5	44.55	44.5	3
11:47	44.5	44.45	44.5	44.45	10
11:46	44.5	44.6	44.6	44.5	25
11:45	44.7	44.7	44.7	44.7	1
11:44	44.65	44.65	44.7	44.65	11
11:43	44.7	44.65	44.7	44.65	6
11:42	44.75	44.7	44.75	44.7	14
11:41	44.7	44.65	44.7	44.6	10
11:40	44.7	44.6	44.7	44.55	38
11:39	44.6	44.65	44.65	44.6	20
11:38	44.65	44.65	44.75	44.6	23
11:37	44.7	44.65	44.7	44.6	55
11:36	44.65	44.4	44.65	44.4	100
11:35	44.45	44.4	44.45	44.4	14
11:34	44.4	44.4	44.4	44.25	18
11:33	44.4	44.3	44.4	44.3	12
11:32	44.3	44.25	44.35	44.25	28
11:31	44.25	44.25	44.3	44.25	11
11:30	44.25	44.15	44.35	44.15	36
11:29	44.15	44.1	44.15	44.1	2
11:28	44.1	44.05	44.1	44.05	3
11:27	44.05	44	44.05	44	2
11:26	44	43.95	44	43.95	3
11:25	43.9	43.85	43.9	43.85	7
11:24	43.85	43.85	43.85	43.85	5
11:23	43.9	43.9	43.9	43.9	0
11:22	43.9	43.9	43.9	43.9	0
11:21	43.9	43.9	43.9	43.9	1
11:20	43.9	43.9	43.9	43.9	0
11:19	43.9	44	44.1	43.9	10
11:18	44.05	44.05	44.05	44.05	5
11:17	44.05	44	44.05	44	5
11:16	43.9	43.9	43.9	43.85	4
11:15	43.85	43.85	43.85	43.85	5
11:14	43.85	43.85	43.85	43.85	0
11:13	43.85	43.85	43.85	43.85	0
11:12	43.85	43.85	43.85	43.85	1
11:11	43.95	43.95	43.95	43.95	1
11:10	43.85	43.9	43.9	43.85	3
11:09	43.75	44.05	44.05	43.75	17
11:08	44.1	44.1	44.2	44.1	18
11:07	44	44	44	44	5
11:06	44	43.8	44	43.8	5
11:05	43.75	43.75	43.75	43.75	0
11:04	43.75	43.75	43.75	43.75	0
11:03	43.75	43.75	43.75	43.75	0
11:02	43.75	43.75	43.75	43.75	0
11:01	43.75	43.75	43.75	43.75	1
11:00	43.65	43.6	43.65	43.6	39
10:59	43.6	43.6	43.6	43.6	0
10:58	43.6	43.6	43.6	43.6	0
10:57	43.6	43.6	43.6	43.6	0
10:56	43.6	43.6	43.6	43.6	0
10:55	43.6	43.6	43.6	43.6	0
10:54	43.6	43.6	43.6	43.6	2
10:53	43.55	43.55	43.55	43.55	6
10:52	43.5	43.5	43.5	43.5	0
10:51	43.5	43.5	43.5	43.4	5
10:50	43.5	43.5	43.5	43.5	47
10:49	43.65	43.7	43.7	43.65	25
10:48	43.8	43.8	43.8	43.8	0
10:47	43.8	43.8	43.8	43.8	0
10:46	43.8	43.8	43.85	43.8	18
10:45	43.9	43.9	43.9	43.9	0
10:44	43.9	43.9	43.9	43.9	0
10:43	43.9	43.9	43.9	43.9	1
10:42	43.85	43.85	43.85	43.85	0
10:41	43.85	43.85	43.85	43.85	0
10:40	43.85	43.85	43.85	43.85	2
10:39	43.8	43.8	43.8	43.8	0
10:38	43.8	43.8	43.8	43.8	1
10:37	43.85	43.85	43.85	43.85	2
10:36	43.85	43.85	43.85	43.85	0
10:35	43.85	43.85	43.85	43.85	0
10:34	43.85	43.85	43.85	43.85	0
10:33	43.85	43.8	43.85	43.8	2
10:32	43.75	43.7	43.75	43.7	2
10:31	43.7	43.7	43.7	43.7	4
10:30	43.65	43.65	43.65	43.65	0
10:29	43.65	43.8	43.8	43.65	11
10:28	43.75	43.75	43.75	43.75	0
10:27	43.75	43.75	43.75	43.75	4
10:26	43.8	43.8	43.8	43.8	0
10:25	43.8	43.8	43.8	43.8	22
10:24	43.8	43.8	43.8	43.8	3
10:23	43.85	43.85	43.85	43.85	0
10:22	43.85	43.85	43.85	43.85	0
10:21	43.85	43.9	43.9	43.85	5
10:20	43.75	43.75	43.75	43.75	0
10:19	43.75	43.75	43.75	43.75	0
10:18	43.75	43.75	43.75	43.75	0
10:17	43.75	43.75	43.75	43.75	0
10:16	43.75	43.75	43.75	43.75	3
10:15	43.75	43.75	43.75	43.75	6
10:14	43.7	43.7	43.7	43.7	1
10:13	43.65	43.65	43.65	43.65	3
10:12	43.65	43.65	43.65	43.65	1
10:11	43.7	43.7	43.7	43.7	0
10:10	43.7	43.7	43.7	43.7	11
10:09	43.75	43.75	43.75	43.75	3
10:08	43.75	43.75	43.75	43.75	9
10:07	43.75	43.75	43.75	43.75	29
10:06	43.95	43.95	43.95	43.95	0
10:05	43.95	43.95	43.95	43.95	0
10:04	43.95	43.95	43.95	43.95	0
10:03	43.95	43.95	43.95	43.95	0
10:02	43.95	43.95	43.95	43.95	0
10:01	43.95	44	44	43.95	13
10:00	44.05	44.05	44.05	44.05	0
09:59	44.05	44.05	44.05	44.05	5
09:58	44.1	44.1	44.1	44.1	0
09:57	44.1	44.1	44.1	44.1	13
09:56	44.05	44.05	44.05	44.05	2
09:55	44	44	44	44	0
09:54	44	43.95	44	43.95	5
09:53	44	44.05	44.05	44	44
09:52	44.05	44.05	44.05	44.05	5
09:51	44.15	44.1	44.15	44.1	9
09:50	44.15	44.2	44.2	44.15	9
09:49	44.15	44.15	44.15	44.15	4
09:48	44.15	44.2	44.2	44.15	8
09:47	44.2	44.3	44.3	44.2	33
09:46	44.45	44.4	44.5	44.4	30
09:45	44.35	44.3	44.35	44.3	10
09:44	44.3	44.3	44.3	44.3	4
09:43	44.35	44.35	44.35	44.35	5
09:42	44.4	44.4	44.4	44.4	8
09:41	44.4	44.2	44.5	44.2	23
09:40	44.2	44.2	44.2	44.2	16
09:39	44.2	44.2	44.2	44.2	4
09:38	44.2	44.25	44.25	44.2	16
09:37	44.3	44.35	44.4	44.3	5
09:36	44.35	44.4	44.4	44.35	6
09:35	44.4	44.45	44.45	44.4	9
09:34	44.5	44.25	44.5	44.25	55
09:33	44.15	44.05	44.15	44.05	6
09:32	44.15	44.15	44.15	44.15	32
09:31	44	44	44	44	0
09:30	44	44	44	44	5
09:29	44	44	44	44	5
09:28	44	44	44	44	14
09:27	44.2	44.2	44.2	44.2	1
09:26	44.25	44.25	44.25	44.25	1
09:25	44.2	44.25	44.25	44.15	8
09:24	44.25	44.35	44.35	44.25	18
09:23	44.35	44.3	44.35	44.3	6
09:22	44.2	44.45	44.45	44.2	44
09:21	44.3	44.35	44.35	44.3	16
09:20	44.3	44.15	44.3	44.15	15
09:19	44.05	44.3	44.3	44.05	12
09:18	44.25	44.25	44.4	44.2	19
09:17	44.25	44.3	44.3	44.25	15
09:16	44.3	43.9	44.35	43.9	46
09:15	43.8	43.65	43.8	43.65	9
09:14	43.7	43.65	43.7	43.65	14
09:13	43.6	43.75	43.75	43.6	27
09:12	43.8	43.85	43.85	43.8	10
09:11	43.85	43.85	43.85	43.85	7
09:10	43.85	43.85	43.85	43.85	0
09:09	43.85	43.85	43.9	43.85	10
09:08	44	44.15	44.15	44	10
09:07	44.15	44.2	44.3	44.15	15
09:06	44.15	44.1	44.25	44.1	27
09:05	44.05	44.05	44.1	43.9	19
09:04	43.85	44.1	44.1	43.85	18
09:03	44.2	43.65	44.25	43.65	19
09:02	43.6	43.7	43.75	43.6	12
09:01	43.55	43.55	43.75	43.55	25

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)