成交	66.50	昨收	67.10
漲跌	-0.60	開盤	66.40
漲跌幅	-0.89%	最高	67.60
買進	66.50	最低	64.60
賣出	66.60	單量	3
漲停價	73.80	總量	1864
跌停價	60.40	昨量	1654

委買價	委買量	委賣價	委賣量
66.50	10	66.60	20
66.40	19	66.70	16
66.30	17	66.80	2
66.20	20	67.00	9
66.10	15	67.10	7

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	151
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.6	66.6	66.6	2
13:24	66.8	66.8	66.8	66.8	13
13:23	66.8	66.8	66.8	66.8	0
13:22	66.8	66.8	66.8	66.8	9
13:21	66.7	66.7	66.7	66.7	6
13:20	66.6	66.6	66.6	66.6	5
13:19	66.5	66.5	66.5	66.5	4
13:18	66.6	66.6	66.6	66.6	3
13:17	66.6	66.6	66.6	66.6	0
13:16	66.6	66.7	66.7	66.6	30
13:15	67	67	67	67	0
13:14	67	67	67	67	0
13:13	67	67	67	67	2
13:12	67	66.8	67	66.8	15
13:11	66.8	66.8	66.8	66.8	0
13:10	66.8	66.9	66.9	66.8	9
13:09	66.8	66.8	66.8	66.8	4
13:08	66.8	66.8	66.8	66.8	0
13:07	66.8	66.8	66.8	66.8	3
13:06	66.9	66.9	66.9	66.9	0
13:05	66.9	66.9	66.9	66.9	10
13:04	66.8	66.8	66.8	66.8	0
13:03	66.8	66.9	66.9	66.8	8
13:02	66.9	66.7	66.9	66.7	4
13:01	66.8	66.8	66.8	66.8	2
13:00	66.8	66.8	66.8	66.8	1
12:59	66.8	66.9	66.9	66.8	9
12:58	66.9	66.9	66.9	66.9	1
12:57	66.9	66.9	66.9	66.9	1
12:56	66.9	67	67	66.9	3
12:55	67.1	67.1	67.1	67.1	2
12:54	67.1	67	67.3	67	28
12:53	67.1	66.6	67.1	66.6	11
12:52	66.8	67.2	67.2	66.8	10
12:51	67.2	66.9	67.3	66.9	58
12:50	66.8	66.3	66.9	66.3	73
12:49	66.3	65.9	66.3	65.9	38
12:48	66	66	66	66	8
12:47	66	65.9	66	65.9	12
12:46	65.8	65.8	65.8	65.8	8
12:45	65.6	65.7	65.7	65.6	12
12:44	65.7	65.7	65.7	65.7	0
12:43	65.7	65.7	65.7	65.7	8
12:42	65.7	65.7	65.7	65.7	0
12:41	65.7	65.7	65.7	65.7	1
12:40	65.7	65.7	65.7	65.7	0
12:39	65.7	65.7	65.7	65.7	1
12:38	65.8	65.8	65.8	65.8	0
12:37	65.8	65.8	65.8	65.8	0
12:36	65.8	65.8	65.8	65.8	0
12:35	65.8	65.8	65.8	65.8	12
12:34	65.7	65.7	65.7	65.7	5
12:33	65.7	65.7	65.7	65.7	7
12:32	65.7	65.7	65.7	65.7	0
12:31	65.7	65.7	65.7	65.7	1
12:30	65.6	65.6	65.6	65.6	0
12:29	65.6	65.6	65.6	65.6	3
12:28	65.6	65.5	65.6	65.5	9
12:27	65.6	65.6	65.6	65.6	0
12:26	65.6	65.6	65.6	65.6	0
12:25	65.6	65.6	65.6	65.6	3
12:24	65.6	65.6	65.6	65.6	1
12:23	65.6	65.6	65.6	65.6	0
12:22	65.6	65.6	65.6	65.6	4
12:21	65.5	65.5	65.5	65.5	0
12:20	65.5	65.5	65.5	65.5	1
12:19	65.4	65.4	65.4	65.4	6
12:18	65.4	65.5	65.5	65.4	11
12:17	65.4	65.4	65.4	65.4	0
12:16	65.4	65.4	65.4	65.4	4
12:15	65.5	65.5	65.5	65.5	0
12:14	65.5	65.5	65.5	65.5	0
12:13	65.5	65.5	65.5	65.5	0
12:12	65.5	65.5	65.5	65.5	2
12:11	65.6	65.6	65.6	65.6	2
12:10	65.7	65.7	65.7	65.7	0
12:09	65.7	65.7	65.7	65.7	0
12:08	65.7	65.3	65.7	65.3	25
12:07	65.2	65.2	65.2	65.2	3
12:06	65.2	65.2	65.2	65.2	0
12:05	65.2	65.2	65.2	65.2	0
12:04	65.2	65.2	65.2	65.2	3
12:03	65.1	65.1	65.1	65.1	0
12:02	65.1	65.1	65.1	65.1	0
12:01	65.1	65.1	65.1	65.1	0
12:00	65.1	65.1	65.1	65.1	0
11:59	65.1	65.1	65.1	65.1	2
11:58	65.1	65.1	65.1	65.1	5
11:57	65	65	65	65	0
11:56	65	65	65	65	0
11:55	65	65	65	65	0
11:54	65	65.2	65.2	65	4
11:53	65	65	65	65	1
11:52	65.1	65.1	65.1	65.1	1
11:51	65.1	65.1	65.1	65.1	0
11:50	65.1	65.1	65.1	65.1	0
11:49	65.1	65.1	65.1	65.1	5
11:48	65.1	65.1	65.1	65.1	0
11:47	65.1	65.1	65.1	65.1	0
11:46	65.1	65.1	65.2	65.1	5
11:45	65.1	65.1	65.1	65.1	1
11:44	65.3	65.3	65.3	65.3	0
11:43	65.3	65.3	65.3	65.3	0
11:42	65.3	65.3	65.3	65.3	3
11:41	65.4	65.4	65.4	65.4	0
11:40	65.4	65.4	65.4	65.4	1
11:39	65.4	65.5	65.5	65.4	6
11:38	65.4	65.4	65.4	65.4	1
11:37	65.4	65.4	65.4	65.4	4
11:36	65.4	65.4	65.4	65.4	2
11:35	65.3	65.3	65.3	65.3	0
11:34	65.3	65.3	65.3	65.3	7
11:33	65.3	65.3	65.3	65.3	0
11:32	65.3	65.3	65.3	65.3	1
11:31	65.2	65.2	65.2	65.2	2
11:30	65.3	65.3	65.3	65.3	0
11:29	65.3	65.3	65.3	65.3	0
11:28	65.3	65.3	65.3	65.3	0
11:27	65.3	65.3	65.3	65.3	0
11:26	65.3	65.3	65.3	65.3	0
11:25	65.3	65.3	65.3	65.3	0
11:24	65.3	65.2	65.3	65.2	3
11:23	65.3	65.3	65.3	65.3	2
11:22	65.3	65.2	65.3	65.2	12
11:21	65.3	65.3	65.3	65.3	6
11:20	65.1	65.1	65.1	65.1	2
11:19	65.1	65.1	65.1	65.1	1
11:18	65	65	65	65	2
11:17	65	65	65	65	1
11:16	64.9	65	65	64.9	3
11:15	65	65	65	65	1
11:14	65	65	65	65	0
11:13	65	65	65	65	0
11:12	65	65	65	65	0
11:11	65	65	65	65	2
11:10	65	65	65	65	0
11:09	65	65	65	65	2
11:08	64.9	64.9	64.9	64.9	1
11:07	64.8	64.8	64.8	64.8	2
11:06	64.9	64.9	64.9	64.9	4
11:05	64.8	64.8	64.8	64.8	0
11:04	64.8	64.8	64.8	64.8	0
11:03	64.8	64.8	64.8	64.8	0
11:02	64.8	64.8	64.8	64.8	0
11:01	64.8	64.8	64.8	64.8	1
11:00	64.7	64.7	64.7	64.7	0
10:59	64.7	64.7	64.7	64.7	3
10:58	64.7	64.7	64.7	64.7	11
10:57	64.7	64.7	64.7	64.7	20
10:56	64.7	64.7	64.7	64.7	0
10:55	64.7	64.7	64.7	64.7	0
10:54	64.7	64.7	64.7	64.7	0
10:53	64.7	64.7	64.7	64.7	0
10:52	64.7	64.7	64.7	64.7	5
10:51	64.8	64.8	64.8	64.8	12
10:50	64.9	64.9	64.9	64.9	0
10:49	64.9	64.9	64.9	64.9	0
10:48	64.9	64.9	64.9	64.9	0
10:47	64.9	64.9	64.9	64.9	0
10:46	64.9	64.9	64.9	64.9	9
10:45	65	65	65	65	7
10:44	65	65	65	65	0
10:43	65	65	65	65	0
10:42	65	65	65	65	4
10:41	65.1	65.1	65.1	65.1	0
10:40	65.1	65.1	65.1	65.1	1
10:39	65.1	65.1	65.1	65.1	1
10:38	65.1	65.1	65.1	65.1	3
10:37	65	65	65	65	0
10:36	65	65	65	65	9
10:35	64.9	64.9	64.9	64.9	0
10:34	64.9	64.9	64.9	64.9	0
10:33	64.9	64.9	64.9	64.9	4
10:32	64.8	64.8	64.8	64.8	14
10:31	64.7	64.7	64.7	64.7	1
10:30	64.7	64.7	64.7	64.7	2
10:29	64.8	64.8	64.8	64.8	0
10:28	64.8	64.8	64.8	64.8	11
10:27	64.9	64.9	64.9	64.9	1
10:26	64.9	64.9	64.9	64.9	1
10:25	64.8	64.8	64.8	64.8	0
10:24	64.8	64.8	64.8	64.8	0
10:23	64.8	64.8	64.8	64.8	0
10:22	64.8	64.8	64.8	64.8	21
10:21	64.8	64.8	64.8	64.8	0
10:20	64.8	64.8	64.8	64.8	0
10:19	64.8	64.8	64.8	64.8	0
10:18	64.8	64.8	64.8	64.8	1
10:17	64.8	64.8	64.8	64.8	1
10:16	64.8	64.8	64.8	64.8	2
10:15	65	64.9	65	64.9	5
10:14	64.8	64.8	64.8	64.8	0
10:13	64.8	64.7	64.8	64.7	8
10:12	64.7	64.6	64.7	64.6	13
10:11	64.8	64.8	64.8	64.8	27
10:10	64.9	64.9	64.9	64.9	0
10:09	64.9	64.9	64.9	64.9	0
10:08	64.9	64.9	64.9	64.9	17
10:07	65	65	65	65	0
10:06	65	65	65	65	0
10:05	65	65	65	65	0
10:04	65	65	65	65	0
10:03	65	65	65	65	9
10:02	65	65	65	65	0
10:01	65	65	65	65	16
10:00	65	64.9	65	64.9	4
09:59	65	65.1	65.1	65	35
09:58	65.3	65.3	65.3	65.3	0
09:57	65.3	65.3	65.3	65.3	0
09:56	65.3	65.3	65.3	65.3	1
09:55	65.3	65.3	65.3	65.3	12
09:54	65.2	65.2	65.2	65.2	0
09:53	65.2	65.2	65.2	65.2	7
09:52	65.2	65.2	65.2	65.2	0
09:51	65.2	65.2	65.2	65.2	0
09:50	65.2	65.2	65.2	65.2	5
09:49	65.1	65.1	65.1	65.1	0
09:48	65.1	65	65.1	65	98
09:47	65.3	65.3	65.3	65.3	0
09:46	65.3	65.3	65.3	65.3	0
09:45	65.3	65.3	65.3	65.3	15
09:44	65.5	65.5	65.5	65.5	26
09:43	65.7	65.7	65.7	65.7	0
09:42	65.7	65.7	65.7	65.7	0
09:41	65.7	65.7	65.7	65.7	7
09:40	65.7	65.7	65.7	65.7	3
09:39	65.6	65.6	65.6	65.6	0
09:38	65.6	65.6	65.6	65.6	2
09:37	65.5	65.5	65.5	65.5	0
09:36	65.5	65.5	65.5	65.5	11
09:35	65.6	65.6	65.6	65.6	0
09:34	65.6	65.6	65.6	65.6	5
09:33	65.5	65.6	65.6	65.5	19
09:32	65.6	65.6	65.6	65.6	3
09:31	65.6	65.6	65.6	65.6	7
09:30	65.6	65.6	65.6	65.6	12
09:29	65.5	65.5	65.5	65.5	0
09:28	65.5	65.6	65.6	65.5	5
09:27	65.5	65.5	65.5	65.5	2
09:26	65.5	65.6	65.6	65.5	18
09:25	65.7	65.7	65.7	65.7	4
09:24	65.6	65.7	65.7	65.6	38
09:23	65.8	65.9	65.9	65.8	25
09:22	66	66.1	66.1	66	37
09:21	66.2	66.2	66.2	66.2	3
09:20	66	66.2	66.2	66	4
09:19	66.2	66.2	66.2	66.2	2
09:18	66.1	66	66.1	65.9	9
09:17	66	66.1	66.1	65.8	24
09:16	66.1	66.1	66.1	66.1	3
09:15	66	66	66	66	0
09:14	66	65.9	66	65.9	12
09:13	65.9	66.1	66.1	65.9	18
09:12	66.1	66.1	66.1	66	12
09:11	66.2	66.1	66.2	66.1	11
09:10	66.3	66.4	66.4	66.3	11
09:09	66.3	66	66.3	66	43
09:08	66.1	66.1	66.1	66.1	6
09:07	66.1	66.3	66.3	66.1	61
09:06	66.5	66.4	66.5	66.4	4
09:05	66.5	66.8	66.8	66.5	20
09:04	66.8	67.1	67.1	66.6	49
09:03	67.3	66.7	67.4	66.7	26
09:02	66.8	67	67.6	66.8	67
09:01	66.9	66.4	66.9	66.4	76

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)