成交	53.90	昨收	53.30
漲跌	0.60	開盤	57.10
漲跌幅	1.13%	最高	58.60
買進	53.90	最低	53.80
賣出	54.00	單量	319
漲停價	58.60	總量	89127
跌停價	48.00	昨量	53760

委買價	委買量	委賣價	委賣量
53.90	5	54.00	106
53.80	72	54.10	14
53.70	149	54.20	33
53.60	13	54.30	16
53.50	62	54.40	50

時間	成交	開	高	低	量
13:30	53.9	53.9	53.9	53.9	3054
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.4	54.4	54.2	471
13:24	54.4	54.6	54.6	54.3	494
13:23	54.6	54.4	54.6	54.4	516
13:22	54.5	54.5	54.6	54.4	226
13:21	54.6	54.8	54.8	54.5	309
13:20	54.7	54.7	54.8	54.7	117
13:19	54.7	54.6	54.7	54.5	115
13:18	54.7	54.7	54.7	54.6	194
13:17	54.7	54.7	54.8	54.7	68
13:16	54.6	55	55	54.6	324
13:15	55	54.7	55	54.6	294
13:14	54.7	54.7	54.8	54.7	116
13:13	54.7	54.4	54.9	54.4	661
13:12	54.4	54.4	54.5	54.3	234
13:11	54.4	54.5	54.5	54.4	97
13:10	54.5	54.5	54.6	54.4	52
13:09	54.5	54.4	54.5	54.4	75
13:08	54.5	54.5	54.6	54.5	52
13:07	54.5	54.4	54.5	54.4	91
13:06	54.4	54.2	54.4	54.2	69
13:05	54.3	54.5	54.5	54.2	199
13:04	54.4	54.5	54.5	54.4	52
13:03	54.4	54.5	54.5	54.3	51
13:02	54.5	54.4	54.6	54.4	47
13:01	54.4	54.5	54.5	54.3	214
13:00	54.5	54.6	54.6	54.5	32
12:59	54.6	54.7	54.7	54.6	37
12:58	54.7	54.6	54.7	54.6	8
12:57	54.7	54.7	54.8	54.7	19
12:56	54.7	54.7	54.8	54.7	36
12:55	54.7	54.7	54.7	54.6	25
12:54	54.6	54.7	54.8	54.6	31
12:53	54.7	54.5	54.7	54.5	69
12:52	54.5	55	55	54.5	170
12:51	55	54.9	55.1	54.9	245
12:50	54.9	54.7	55.1	54.7	753
12:49	54.8	54.7	54.8	54.6	111
12:48	54.7	54.7	54.7	54.6	55
12:47	54.7	54.5	54.7	54.4	71
12:46	54.5	54.3	54.5	54.3	62
12:45	54.3	54.3	54.3	54.2	57
12:44	54.3	54.3	54.4	54.3	40
12:43	54.4	54.5	54.5	54.3	25
12:42	54.4	54.3	54.4	54.3	48
12:41	54.3	54.3	54.3	54.3	41
12:40	54.3	54.3	54.4	54.3	20
12:39	54.3	54.2	54.3	54.2	11
12:38	54.2	54.3	54.3	54.2	9
12:37	54.3	54.3	54.3	54.3	24
12:36	54.3	54.3	54.3	54.3	17
12:35	54.3	54.2	54.3	54.2	19
12:34	54.2	54.3	54.3	54.1	68
12:33	54.3	54.3	54.4	54.3	33
12:32	54.3	54.4	54.5	54.3	18
12:31	54.4	54.3	54.5	54.3	46
12:30	54.4	54.2	54.4	54.1	119
12:29	54.2	54.3	54.3	54.2	16
12:28	54.3	54.3	54.4	54.2	56
12:27	54.3	54.4	54.4	54.3	26
12:26	54.5	54.5	54.5	54.4	57
12:25	54.5	54.9	54.9	54.5	121
12:24	54.9	54.8	55.1	54.8	470
12:23	54.8	54.6	54.8	54.6	192
12:22	54.5	54.5	54.6	54.5	73
12:21	54.5	54.5	54.6	54.5	38
12:20	54.6	54.6	54.6	54.6	25
12:19	54.7	54.7	54.8	54.4	224
12:18	54.7	54.3	54.7	54.3	242
12:17	54.3	54.1	54.3	54.1	151
12:16	54.1	54.2	54.2	54.1	17
12:15	54.2	54.3	54.3	54.2	75
12:14	54.3	54	54.3	54	191
12:13	53.9	54	54.1	53.8	520
12:12	54.1	54.1	54.2	54	127
12:11	54.1	54.1	54.1	54.1	57
12:10	54.1	54.3	54.3	54.1	108
12:09	54.3	54.2	54.3	54.2	9
12:08	54.3	54.3	54.3	54.2	37
12:07	54.3	54.3	54.3	54.2	38
12:06	54.3	54.3	54.3	54.2	32
12:05	54.3	54.4	54.4	54.3	36
12:04	54.4	54.5	54.5	54.4	91
12:03	54.5	54.5	54.5	54.5	16
12:02	54.5	54.5	54.5	54.4	7
12:01	54.5	54.5	54.5	54.4	18
12:00	54.5	54.4	54.5	54.4	85
11:59	54.4	54.3	54.4	54.3	92
11:58	54.2	54.2	54.3	54.2	10
11:57	54.2	54.2	54.3	54.2	20
11:56	54.2	54.4	54.4	54.2	24
11:55	54.3	54.2	54.4	54.2	31
11:54	54.3	54.3	54.3	54.3	23
11:53	54.3	54.3	54.3	54.3	25
11:52	54.3	54.3	54.3	54.3	11
11:51	54.3	54.3	54.4	54.3	10
11:50	54.3	54.3	54.4	54.2	22
11:49	54.2	54.3	54.3	54.2	29
11:48	54.3	54.2	54.3	54.2	24
11:47	54.2	54.3	54.4	54.2	46
11:46	54.3	54.3	54.4	54.3	11
11:45	54.4	54.4	54.5	54.4	11
11:44	54.4	54.4	54.4	54.4	15
11:43	54.4	54.4	54.4	54.3	34
11:42	54.4	54.4	54.5	54.3	43
11:41	54.4	54.4	54.4	54.3	49
11:40	54.4	54.1	54.4	54.1	102
11:39	54.2	54.2	54.2	54	54
11:38	54.1	54.2	54.2	54.1	175
11:37	54.2	54.2	54.3	54.1	296
11:36	54.3	54.4	54.4	54.2	202
11:35	54.5	54.5	54.5	54.4	11
11:34	54.5	54.4	54.5	54.3	68
11:33	54.4	54.5	54.6	54.3	232
11:32	54.6	54.6	54.6	54.5	70
11:31	54.6	54.6	54.7	54.6	38
11:30	54.6	54.6	54.6	54.5	26
11:29	54.6	54.6	54.6	54.6	1
11:28	54.7	54.8	54.8	54.7	16
11:27	54.8	54.8	54.8	54.8	10
11:26	54.9	54.6	54.9	54.5	118
11:25	54.6	54.6	54.7	54.5	85
11:24	54.6	54.7	54.7	54.6	71
11:23	54.7	54.8	54.8	54.7	33
11:22	54.8	54.7	54.8	54.7	12
11:21	54.7	54.8	54.9	54.7	35
11:20	54.8	54.9	54.9	54.8	32
11:19	54.9	54.9	54.9	54.9	37
11:18	54.9	55	55	54.9	6
11:17	55	54.8	55	54.8	30
11:16	54.8	54.9	54.9	54.8	19
11:15	55	55	55	55	37
11:14	55	55	55	55	73
11:13	55	55	55	54.9	33
11:12	54.9	54.9	55	54.9	45
11:11	54.9	54.9	55	54.9	8
11:10	54.9	54.8	55	54.8	7
11:09	54.8	55	55	54.8	16
11:08	55	55	55.1	55	16
11:07	55	54.9	55.1	54.9	64
11:06	54.9	54.9	55	54.8	64
11:05	54.7	54.7	54.8	54.5	108
11:04	54.6	54.5	54.6	54.5	58
11:03	54.6	54.7	54.7	54.5	123
11:02	54.7	54.8	54.8	54.6	57
11:01	54.8	54.7	54.9	54.7	34
11:00	54.8	55.1	55.1	54.8	105
10:59	55.1	55.1	55.2	55	24
10:58	55.1	55.1	55.2	54.9	45
10:57	55.1	55.1	55.1	55	42
10:56	55	55	55	55	14
10:55	54.9	55	55	54.9	28
10:54	54.9	55.2	55.3	54.9	69
10:53	55.2	54.9	55.2	54.9	102
10:52	54.9	54.9	54.9	54.8	25
10:51	54.8	54.7	54.8	54.7	15
10:50	54.7	54.6	54.7	54.5	58
10:49	54.6	54.6	54.7	54.5	175
10:48	54.6	54.8	54.8	54.6	120
10:47	54.8	54.7	54.8	54.5	149
10:46	54.6	55.2	55.2	54.6	364
10:45	55.2	55.2	55.3	55.2	52
10:44	55.1	55.4	55.4	55.1	135
10:43	55.5	55.6	55.7	55.4	107
10:42	55.7	55.8	55.8	55.5	194
10:41	55.7	55.4	55.8	55.3	321
10:40	55.3	55.3	55.4	55.2	24
10:39	55.3	55.2	55.4	55.2	54
10:38	55.1	55.3	55.3	55	88
10:37	55.2	55.3	55.3	55.2	73
10:36	55.2	55.5	55.7	55.2	488
10:35	55.5	55.1	55.5	55.1	348
10:34	55	55.1	55.2	55	48
10:33	55.2	55.3	55.3	55.1	46
10:32	55.3	55.1	55.3	55.1	50
10:31	55.1	55.2	55.4	55.1	147
10:30	55.2	55.3	55.4	55.2	96
10:29	55.3	55.4	55.4	55.2	79
10:28	55.4	55.3	55.4	55.3	143
10:27	55.3	55.3	55.4	55.1	318
10:26	55.3	54.9	55.3	54.9	166
10:25	54.8	55.1	55.1	54.8	58
10:24	54.9	54.9	55	54.9	34
10:23	54.9	55.1	55.1	54.9	81
10:22	55.1	55.1	55.2	55	66
10:21	55	55.1	55.3	55	227
10:20	55.1	55.2	55.2	54.9	188
10:19	55.2	55.3	55.3	55.1	228
10:18	55.3	54.9	55.4	54.9	709
10:17	54.9	54.4	54.9	54.4	207
10:16	54.5	54.6	54.7	54.5	77
10:15	54.7	54.5	54.7	54.5	76
10:14	54.5	54.1	54.6	54.1	203
10:13	54.1	54.3	54.4	54	556
10:12	54.3	54.3	54.4	54.2	161
10:11	54.4	54.5	54.6	54.2	260
10:10	54.5	54.6	54.8	54.4	255
10:09	54.6	54.6	54.6	54.5	69
10:08	54.5	54.9	55	54.5	217
10:07	54.9	54.7	54.9	54.7	86
10:06	54.7	54.6	54.7	54.5	174
10:05	54.5	54.9	54.9	54.5	150
10:04	54.9	54.9	55	54.8	67
10:03	54.8	54.6	55	54.6	399
10:02	54.6	54.7	54.7	54.6	90
10:01	54.7	54.7	54.8	54.7	104
10:00	54.7	54.7	54.7	54.5	123
09:59	54.7	54.3	54.7	54.3	93
09:58	54.4	54.6	54.8	54.3	332
09:57	54.7	54.7	55	54.7	402
09:56	54.8	54.3	54.8	54.3	422
09:55	54.3	54.3	54.4	54.2	605
09:54	54.4	54.6	54.7	54.4	379
09:53	54.6	54.7	54.8	54.2	754
09:52	54.7	55.5	55.5	54.1	2817
09:51	55.4	55.7	55.8	55.2	481
09:50	55.7	55.8	55.8	55.7	18
09:49	55.8	55.7	55.8	55.7	89
09:48	55.6	55.7	55.8	55.6	56
09:47	55.7	55.6	55.8	55.6	131
09:46	55.7	55.6	55.7	55.4	343
09:45	55.8	56	56	55.7	91
09:44	56	56	56	55.9	35
09:43	56	56	56.1	56	105
09:42	56.1	56	56.1	56	93
09:41	55.9	55.8	56	55.7	170
09:40	55.7	55.7	55.8	55.6	180
09:39	55.8	55.9	55.9	55.6	247
09:38	55.8	56	56	55.5	628
09:37	56.2	56.3	56.3	56.2	174
09:36	56.3	56.5	56.5	56.2	172
09:35	56.5	56.3	56.5	56.3	60
09:34	56.3	56.4	56.5	56.2	139
09:33	56.4	56.7	56.7	56.4	224
09:32	56.7	56.3	56.8	56.2	442
09:31	56.2	56.1	56.3	56.1	164
09:30	56.1	56.4	56.4	55.9	651
09:29	56.3	56.8	56.8	56.3	522
09:28	56.8	56.7	57	56.6	615
09:27	56.7	56.8	57	56.6	1286
09:26	56.9	56.2	56.9	56.1	1147
09:25	56.1	56.1	56.2	56	436
09:24	56.1	55.8	56.3	55.8	972
09:23	55.8	55.9	55.9	55.6	491
09:22	55.9	55.6	56	55.6	1005
09:21	55.5	55.5	55.5	55.2	445
09:20	55	55	55	55	0
09:19	55	56	56	55	1238
09:18	56.1	55.9	56.1	55.7	841
09:17	55.9	55.5	55.9	55.4	1143
09:16	55.5	55.8	56.1	55.5	1471
09:15	55.7	56.7	56.9	55.5	1932
09:14	56.6	56.9	56.9	56.6	370
09:13	56.3	56.3	56.3	56.3	0
09:12	56.3	58.6	58.6	56.3	7714
09:11	58.6	58.6	58.6	58.6	2178
09:10	58.6	57.5	58.6	57.4	5074
09:09	57.5	57.7	57.8	57.1	1166
09:08	57.7	57.9	58	57.5	1289
09:07	57.9	57.6	57.9	57.4	915
09:06	57.6	57.2	57.7	57.2	1117
09:05	57.2	57.7	57.7	56.9	1708
09:04	57.6	57.8	58	57.5	1448
09:03	57.8	56.8	58.1	56.5	5366
09:02	56.7	56.7	57	56	3372
09:01	56.8	57.1	57.4	56	7474

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)