成交	68.80	昨收	67.60
漲跌	1.20	開盤	67.80
漲跌幅	1.78%	最高	69.40
買進	68.70	最低	66.00
賣出	68.80	單量	4
漲停價	74.30	總量	2226
跌停價	60.90	昨量	5561

委買價	委買量	委賣價	委賣量
68.70	18	68.80	2
68.60	9	68.90	7
68.50	4	69.00	34
68.40	1	69.10	10
68.30	9	69.20	14

時間	成交	開	高	低	量
13:30	68.8	68.8	68.8	68.8	169
13:29	69	69	69	69	0
13:28	69	69	69	69	0
13:27	69	69	69	69	0
13:26	69	69	69	69	0
13:25	69	69	69	69	0
13:24	69	69	69	69	0
13:23	69	69	69	69	0
13:22	69	69.1	69.1	69	9
13:21	69.1	69.2	69.2	69.1	19
13:20	69.2	69.2	69.2	69.2	4
13:19	69	69	69	69	28
13:18	69.1	69.1	69.1	69.1	0
13:17	69.1	68.9	69.1	68.9	9
13:16	69	69	69	69	11
13:15	69	69.1	69.1	69	8
13:14	69.1	69.1	69.3	69.1	13
13:13	69.2	69.4	69.4	69.2	20
13:12	69.4	69.2	69.4	69.2	31
13:11	69.1	69	69.1	69	55
13:10	68.8	68.9	68.9	68.8	30
13:09	68.7	68.6	68.7	68.6	4
13:08	68.7	68.6	68.7	68.6	11
13:07	68.7	68.7	68.7	68.7	16
13:06	68.8	68.8	68.8	68.8	0
13:05	68.8	68.8	68.8	68.8	6
13:04	68.8	68.7	68.8	68.7	5
13:03	68.8	68.8	68.8	68.8	45
13:02	68.6	68.6	68.6	68.6	0
13:01	68.6	68.5	68.6	68.5	8
13:00	68.6	68.5	68.6	68.4	12
12:59	68.6	68.8	68.9	68.6	22
12:58	68.8	68.6	68.8	68.6	24
12:57	68.7	68.8	68.9	68.7	15
12:56	68.8	68.6	68.8	68.5	42
12:55	68.6	68	68.6	68	96
12:54	67.9	67.8	67.9	67.8	20
12:53	67.8	67.8	67.9	67.8	18
12:52	67.8	67.7	67.8	67.7	6
12:51	67.7	67.7	67.7	67.6	10
12:50	67.8	67.7	67.8	67.7	3
12:49	67.7	67.7	67.7	67.7	5
12:48	67.7	67.8	67.8	67.7	10
12:47	67.8	67.5	68	67.5	72
12:46	67.4	67.3	67.4	67.3	13
12:45	67.3	67.3	67.3	67.3	14
12:44	67.3	67.3	67.3	67.3	3
12:43	67.3	67.2	67.3	67.2	20
12:42	67.2	67.2	67.2	67.2	0
12:41	67.2	67.2	67.2	67.2	1
12:40	67.2	67.2	67.2	67.2	5
12:39	67.2	67.2	67.2	67.2	5
12:38	67.2	67.1	67.2	67.1	13
12:37	67.1	67.1	67.1	67.1	1
12:36	67.1	67.1	67.1	67.1	12
12:35	67.1	67	67.1	67	11
12:34	67.1	67	67.1	67	2
12:33	67	67	67	67	2
12:32	67.1	67.1	67.1	67.1	7
12:31	66.9	66.9	66.9	66.9	1
12:30	66.8	67	67	66.8	5
12:29	67	66.9	67	66.9	4
12:28	66.9	66.9	66.9	66.9	3
12:27	67	67	67	67	3
12:26	67	67	67	67	2
12:25	67	67	67	67	6
12:24	67	67	67.2	67	8
12:23	67	67	67	67	4
12:22	67.1	67.1	67.1	67.1	1
12:21	67.1	67.2	67.2	67.1	2
12:20	67.2	67.2	67.2	67.2	0
12:19	67.2	67.2	67.2	67.2	13
12:18	67.3	67.3	67.3	67.3	0
12:17	67.3	67.3	67.3	67.2	8
12:16	67.3	67.1	67.3	67.1	22
12:15	67.1	67.1	67.1	67.1	1
12:14	67.1	67.1	67.1	67.1	2
12:13	67.1	67.1	67.1	67.1	1
12:12	67	67	67	67	0
12:11	67	67.1	67.1	67	2
12:10	67.1	67.1	67.1	67.1	2
12:09	67.1	67.1	67.1	67.1	3
12:08	67.1	66.9	67.1	66.9	21
12:07	66.9	66.9	66.9	66.9	0
12:06	66.9	66.9	66.9	66.9	1
12:05	66.9	66.9	66.9	66.9	11
12:04	66.9	66.9	66.9	66.9	1
12:03	66.9	66.9	66.9	66.9	0
12:02	66.9	66.9	66.9	66.9	1
12:01	66.8	66.8	66.8	66.8	2
12:00	66.8	66.8	66.8	66.8	3
11:59	66.7	66.7	66.7	66.7	0
11:58	66.7	66.7	66.7	66.7	3
11:57	66.7	66.7	66.7	66.7	13
11:56	66.8	66.8	66.8	66.8	1
11:55	67	67	67	67	0
11:54	67	67	67	67	0
11:53	67	67	67	67	0
11:52	67	67	67	67	0
11:51	67	67	67	67	0
11:50	67	66.9	67	66.9	2
11:49	66.8	66.8	66.8	66.8	2
11:48	66.8	66.7	66.8	66.7	4
11:47	66.7	66.7	66.7	66.7	0
11:46	66.7	66.7	66.7	66.7	0
11:45	66.7	66.7	66.7	66.7	0
11:44	66.7	66.7	66.7	66.7	0
11:43	66.7	66.7	66.7	66.7	0
11:42	66.7	66.7	66.7	66.7	0
11:41	66.7	66.7	66.7	66.7	0
11:40	66.7	66.7	66.7	66.7	5
11:39	66.7	66.7	66.7	66.7	4
11:38	66.7	66.7	66.7	66.7	1
11:37	66.7	66.7	66.7	66.7	4
11:36	66.6	66.6	66.6	66.6	0
11:35	66.6	66.6	66.6	66.6	0
11:34	66.6	66.6	66.6	66.6	1
11:33	66.6	66.6	66.6	66.6	1
11:32	66.6	66.6	66.6	66.6	0
11:31	66.6	66.6	66.6	66.6	4
11:30	66.6	66.6	66.6	66.6	3
11:29	66.6	66.6	66.6	66.6	0
11:28	66.6	66.6	66.6	66.6	3
11:27	66.6	66.6	66.6	66.6	0
11:26	66.6	66.6	66.6	66.6	26
11:25	66.8	66.8	66.8	66.8	8
11:24	66.7	66.7	66.7	66.7	0
11:23	66.7	66.7	66.7	66.7	0
11:22	66.7	66.7	66.7	66.7	0
11:21	66.7	66.7	66.7	66.7	0
11:20	66.7	66.7	66.7	66.7	0
11:19	66.7	66.7	66.7	66.7	10
11:18	66.8	66.8	66.8	66.8	0
11:17	66.8	66.8	66.8	66.8	6
11:16	66.9	66.9	66.9	66.9	0
11:15	66.9	66.9	66.9	66.9	14
11:14	67	67	67	67	0
11:13	67	67	67	67	0
11:12	67	67	67	67	0
11:11	67	67	67	67	0
11:10	67	67	67	67	0
11:09	67	67	67	67	1
11:08	67	67.1	67.1	67	10
11:07	67.3	67.3	67.3	67.3	0
11:06	67.3	67.3	67.3	67.3	0
11:05	67.3	67.3	67.3	67.3	0
11:04	67.3	67.3	67.3	67.3	0
11:03	67.3	67.3	67.3	67.3	0
11:02	67.3	67.3	67.3	67.3	0
11:01	67.3	67.3	67.3	67.3	0
11:00	67.3	67.3	67.3	67.3	0
10:59	67.3	67.3	67.3	67.3	0
10:58	67.3	67.3	67.3	67.3	7
10:57	67.2	67.2	67.2	67.2	18
10:56	67.2	67.2	67.2	67.2	0
10:55	67.2	67.2	67.2	67.2	5
10:54	67	67	67	67	0
10:53	67	67	67	67	0
10:52	67	67	67	67	13
10:51	66.9	66.9	66.9	66.9	0
10:50	66.9	66.9	66.9	66.9	0
10:49	66.9	66.9	66.9	66.9	0
10:48	66.9	66.9	66.9	66.9	0
10:47	66.9	66.9	66.9	66.9	0
10:46	66.9	66.9	66.9	66.9	0
10:45	66.9	66.9	66.9	66.9	0
10:44	66.9	66.9	66.9	66.9	0
10:43	66.9	66.9	66.9	66.9	0
10:42	66.9	67	67	66.9	18
10:41	67.2	67.2	67.2	67.2	0
10:40	67.2	67.2	67.2	67.2	0
10:39	67.2	67.2	67.2	67.2	0
10:38	67.2	67.2	67.2	67.2	0
10:37	67.2	67.2	67.2	67.2	0
10:36	67.2	67.2	67.2	67.2	6
10:35	67	67	67	67	0
10:34	67	67	67	67	5
10:33	67.1	67.1	67.1	67.1	0
10:32	67.1	67.1	67.1	67.1	0
10:31	67.1	67.1	67.1	67.1	0
10:30	67.1	67.1	67.1	67.1	0
10:29	67.1	67.1	67.1	67.1	2
10:28	67.1	67.1	67.1	67.1	5
10:27	67.1	67.1	67.1	67.1	0
10:26	67.1	67.1	67.1	67.1	0
10:25	67.1	67	67.1	67	4
10:24	67	67	67	67	0
10:23	67	67	67	67	0
10:22	67	67	67	67	0
10:21	67	67	67	67	11
10:20	67.1	67.1	67.1	67.1	0
10:19	67.1	67.1	67.1	67.1	0
10:18	67.1	67.1	67.1	67.1	0
10:17	67.1	67.1	67.1	67.1	13
10:16	67	67	67	67	0
10:15	67	67	67	67	0
10:14	67	67	67	67	0
10:13	67	67	67	67	0
10:12	67	67	67	67	0
10:11	67	67	67	67	0
10:10	67	67	67	67	0
10:09	67	67	67	67	0
10:08	67	67	67	67	0
10:07	67	67	67	67	3
10:06	67.1	67.1	67.1	67.1	0
10:05	67.1	67.1	67.1	67.1	0
10:04	67.1	67.1	67.1	67.1	0
10:03	67.1	67.1	67.1	67.1	0
10:02	67.1	67.1	67.1	67.1	0
10:01	67.1	67.1	67.1	67.1	7
10:00	67	67	67	67	0
09:59	67	67	67	67	6
09:58	67.1	67.1	67.1	67.1	5
09:57	67.3	67.3	67.3	67.3	0
09:56	67.3	67.3	67.3	67.3	7
09:55	67.2	67.2	67.2	67.2	0
09:54	67.2	67.2	67.2	67.2	0
09:53	67.2	67.2	67.2	67.2	13
09:52	67.6	67.6	67.6	67.6	0
09:51	67.6	67.6	67.6	67.6	0
09:50	67.6	67.6	67.6	67.6	0
09:49	67.6	67.6	67.6	67.6	0
09:48	67.6	67.6	67.6	67.6	20
09:47	67.2	67.2	67.2	67.2	8
09:46	67.1	67.1	67.1	67.1	0
09:45	67.1	67.1	67.1	67.1	20
09:44	67	67	67	67	0
09:43	67	67	67	67	0
09:42	67	67	67	67	5
09:41	66.8	66.8	66.8	66.8	6
09:40	66.9	66.9	66.9	66.9	0
09:39	66.9	66.9	66.9	66.9	1
09:38	66.9	66.9	66.9	66.9	129
09:37	66.4	66.4	66.4	66.4	0
09:36	66.4	66.4	66.4	66.4	0
09:35	66.4	66.4	66.4	66.4	0
09:34	66.4	66.4	66.4	66.4	0
09:33	66.4	66.4	66.4	66.4	0
09:32	66.4	66.4	66.4	66.4	0
09:31	66.4	66.4	66.4	66.4	0
09:30	66.4	66.4	66.4	66.4	0
09:29	66.4	66.4	66.4	66.4	0
09:28	66.4	66.4	66.4	66.4	0
09:27	66.4	66.4	66.4	66.4	0
09:26	66.4	66.4	66.4	66.4	3
09:25	66.5	66.5	66.5	66.5	37
09:24	66.7	66.7	66.7	66.7	0
09:23	66.7	66.7	66.7	66.7	0
09:22	66.7	66.7	66.7	66.7	4
09:21	66.7	66.8	66.8	66.7	21
09:20	66.9	66.8	66.9	66.8	26
09:19	66.8	66.8	66.8	66.8	10
09:18	66.6	66.6	66.6	66.6	11
09:17	66.4	66.4	66.4	66.4	0
09:16	66.4	66.4	66.4	66.4	0
09:15	66.4	66.4	66.4	66.4	10
09:14	66.6	66.6	66.6	66.6	0
09:13	66.6	66.3	66.6	66.3	10
09:12	66.1	66.2	66.2	66.1	40
09:11	66.2	66.2	66.2	66.2	14
09:10	66.3	66.2	66.3	66.2	28
09:09	66	66.2	66.2	66	56
09:08	66.4	66.5	66.5	66.4	40
09:07	66.5	66.4	66.5	66.4	43
09:06	66.6	66.7	66.7	66.6	31
09:05	66.8	66.6	66.8	66.6	33
09:04	66.9	66.9	66.9	66.9	12
09:03	66.7	67.2	67.3	66.6	144
09:02	67.2	67.7	67.7	67.2	148
09:01	68.1	67.8	68.2	67.7	147

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)