成交	38.35	昨收	39.80
漲跌	-1.45	開盤	40.05
漲跌幅	-3.64%	最高	40.05
買進	38.35	最低	38.35
賣出	38.50	單量	14
漲停價	43.75	總量	238
跌停價	35.85	昨量	534

委買價	委買量	委賣價	委賣量
38.35	13	38.50	4
38.25	5	38.65	8
38.05	1	38.75	2
38.00	6	38.85	3
37.95	1	38.95	2

時間	成交	開	高	低	量
13:30	38.35	38.35	38.35	38.35	14
13:29	38.6	38.6	38.6	38.6	0
13:28	38.6	38.6	38.6	38.6	0
13:27	38.6	38.6	38.6	38.6	0
13:26	38.6	38.6	38.6	38.6	0
13:25	38.6	38.6	38.6	38.6	1
13:24	38.45	38.45	38.45	38.45	3
13:23	38.5	38.5	38.5	38.5	0
13:22	38.5	38.5	38.5	38.5	18
13:21	38.6	38.6	38.6	38.6	0
13:20	38.6	38.6	38.6	38.6	0
13:19	38.6	38.6	38.6	38.6	0
13:18	38.6	38.6	38.6	38.6	0
13:17	38.6	38.6	38.6	38.6	0
13:16	38.6	38.6	38.6	38.6	0
13:15	38.6	38.6	38.6	38.6	0
13:14	38.6	38.6	38.6	38.6	0
13:13	38.6	38.6	38.6	38.6	0
13:12	38.6	38.6	38.6	38.6	0
13:11	38.6	38.6	38.6	38.6	10
13:10	38.6	38.6	38.6	38.6	0
13:09	38.6	38.6	38.6	38.6	0
13:08	38.6	38.6	38.6	38.6	0
13:07	38.6	38.6	38.6	38.6	0
13:06	38.6	38.6	38.6	38.6	0
13:05	38.6	38.6	38.6	38.6	0
13:04	38.6	38.6	38.6	38.6	0
13:03	38.6	38.6	38.6	38.6	0
13:02	38.6	38.6	38.6	38.6	0
13:01	38.6	38.6	38.6	38.6	0
13:00	38.6	38.6	38.6	38.6	0
12:59	38.6	38.6	38.6	38.6	0
12:58	38.6	38.6	38.6	38.6	0
12:57	38.6	38.6	38.6	38.6	1
12:56	38.6	38.6	38.6	38.6	0
12:55	38.6	38.6	38.6	38.6	0
12:54	38.6	38.6	38.6	38.6	0
12:53	38.6	38.6	38.6	38.6	0
12:52	38.6	38.6	38.6	38.6	0
12:51	38.6	38.6	38.6	38.6	0
12:50	38.6	38.6	38.6	38.6	0
12:49	38.6	38.6	38.6	38.6	1
12:48	38.6	38.6	38.6	38.6	4
12:47	38.8	38.8	38.8	38.8	0
12:46	38.8	38.8	38.8	38.8	0
12:45	38.8	38.8	38.8	38.8	0
12:44	38.8	38.8	38.8	38.8	0
12:43	38.8	38.8	38.8	38.8	0
12:42	38.8	38.8	38.8	38.8	0
12:41	38.8	38.8	38.8	38.8	0
12:40	38.8	38.8	38.8	38.8	0
12:39	38.8	38.8	38.8	38.8	1
12:38	38.8	38.8	38.8	38.8	0
12:37	38.8	38.8	38.8	38.8	1
12:36	38.9	38.9	38.9	38.9	0
12:35	38.9	38.9	38.9	38.9	0
12:34	38.9	38.9	38.9	38.9	0
12:33	38.9	38.9	38.9	38.9	0
12:32	38.9	38.9	38.9	38.9	0
12:31	38.9	38.9	38.9	38.9	0
12:30	38.9	38.9	38.9	38.9	0
12:29	38.9	38.9	38.9	38.9	0
12:28	38.9	38.9	38.9	38.9	0
12:27	38.9	38.9	38.9	38.9	0
12:26	38.9	38.9	38.9	38.9	0
12:25	38.9	38.9	38.9	38.9	0
12:24	38.9	38.9	38.9	38.9	0
12:23	38.9	38.9	38.9	38.9	0
12:22	38.9	38.9	38.9	38.9	0
12:21	38.9	38.9	38.9	38.9	0
12:20	38.9	38.9	38.9	38.9	0
12:19	38.9	38.9	38.9	38.9	0
12:18	38.9	38.9	38.9	38.9	0
12:17	38.9	38.9	38.9	38.9	0
12:16	38.9	38.9	38.9	38.9	0
12:15	38.9	38.9	38.9	38.9	0
12:14	38.9	38.9	38.9	38.9	0
12:13	38.9	38.9	38.9	38.9	0
12:12	38.9	38.9	38.9	38.9	0
12:11	38.9	38.9	38.9	38.9	0
12:10	38.9	38.9	38.9	38.9	0
12:09	38.9	38.8	38.9	38.8	3
12:08	38.6	38.6	38.6	38.6	0
12:07	38.6	38.6	38.6	38.6	2
12:06	38.6	38.6	38.6	38.6	0
12:05	38.6	38.6	38.6	38.6	0
12:04	38.6	38.6	38.6	38.6	0
12:03	38.6	38.6	38.6	38.6	0
12:02	38.6	38.6	38.6	38.6	0
12:01	38.6	38.6	38.6	38.6	0
12:00	38.6	38.6	38.6	38.6	0
11:59	38.6	38.6	38.6	38.6	0
11:58	38.6	38.7	38.7	38.6	27
11:57	38.8	38.8	38.8	38.8	0
11:56	38.8	38.8	38.8	38.8	0
11:55	38.8	38.8	38.8	38.8	0
11:54	38.8	38.8	38.8	38.8	0
11:53	38.8	38.8	38.8	38.8	0
11:52	38.8	38.8	38.8	38.8	0
11:51	38.8	38.8	38.8	38.8	0
11:50	38.8	38.8	38.8	38.8	0
11:49	38.8	38.8	38.8	38.8	0
11:48	38.8	38.8	38.8	38.8	0
11:47	38.8	38.8	38.8	38.8	0
11:46	38.8	38.8	38.8	38.8	0
11:45	38.8	38.8	38.8	38.8	0
11:44	38.8	38.8	38.8	38.8	0
11:43	38.8	38.8	38.8	38.8	0
11:42	38.8	38.8	38.8	38.8	0
11:41	38.8	38.8	38.8	38.8	0
11:40	38.8	38.8	38.8	38.8	0
11:39	38.8	38.8	38.8	38.8	0
11:38	38.8	38.8	38.8	38.8	0
11:37	38.8	38.8	38.8	38.8	0
11:36	38.8	38.8	38.8	38.8	0
11:35	38.8	38.8	38.8	38.8	0
11:34	38.8	38.8	38.8	38.8	2
11:33	38.8	38.8	38.8	38.8	0
11:32	38.8	38.8	38.8	38.8	0
11:31	38.8	38.8	38.8	38.8	0
11:30	38.8	38.8	38.8	38.8	0
11:29	38.8	38.8	38.8	38.8	0
11:28	38.8	38.8	38.8	38.8	0
11:27	38.8	38.8	38.8	38.8	0
11:26	38.8	38.8	38.8	38.8	0
11:25	38.8	38.8	38.8	38.8	0
11:24	38.8	38.8	38.8	38.8	0
11:23	38.8	38.8	38.8	38.8	0
11:22	38.8	38.8	38.8	38.8	0
11:21	38.8	38.8	38.8	38.8	0
11:20	38.8	38.8	38.8	38.8	0
11:19	38.8	38.8	38.8	38.8	0
11:18	38.8	38.8	38.8	38.8	0
11:17	38.8	38.8	38.8	38.8	0
11:16	38.8	38.8	38.8	38.8	0
11:15	38.8	38.8	38.8	38.8	0
11:14	38.8	38.8	38.8	38.8	0
11:13	38.8	38.8	38.8	38.8	0
11:12	38.8	38.8	38.8	38.8	0
11:11	38.8	38.8	38.8	38.8	0
11:10	38.8	38.8	38.8	38.8	0
11:09	38.8	38.8	38.8	38.8	0
11:08	38.8	38.8	38.8	38.8	0
11:07	38.8	38.8	38.8	38.8	0
11:06	38.8	38.8	38.8	38.8	2
11:05	38.8	38.8	38.8	38.8	0
11:04	38.8	38.8	38.8	38.8	0
11:03	38.8	38.8	38.8	38.8	0
11:02	38.8	38.8	38.8	38.8	0
11:01	38.8	38.8	38.8	38.8	0
11:00	38.8	38.8	38.8	38.8	0
10:59	38.8	38.8	38.8	38.8	0
10:58	38.8	38.8	38.8	38.8	0
10:57	38.8	38.8	38.8	38.8	0
10:56	38.8	38.8	38.8	38.8	0
10:55	38.8	38.8	38.8	38.8	0
10:54	38.8	38.8	38.8	38.8	0
10:53	38.8	38.8	38.8	38.8	0
10:52	38.8	38.8	38.8	38.8	0
10:51	38.8	38.8	38.8	38.8	0
10:50	38.8	38.8	38.8	38.8	2
10:49	38.75	38.75	38.75	38.75	0
10:48	38.75	38.75	38.75	38.75	0
10:47	38.75	38.75	38.75	38.75	0
10:46	38.75	38.75	38.75	38.75	0
10:45	38.75	38.75	38.75	38.75	0
10:44	38.75	38.75	38.75	38.75	0
10:43	38.75	38.75	38.75	38.75	2
10:42	38.8	38.8	38.8	38.8	0
10:41	38.8	38.8	38.8	38.8	4
10:40	38.9	38.9	38.9	38.9	0
10:39	38.9	38.9	38.9	38.9	0
10:38	38.9	38.9	38.9	38.9	0
10:37	38.9	38.9	38.9	38.9	0
10:36	38.9	38.9	38.9	38.9	0
10:35	38.9	38.9	38.9	38.9	0
10:34	38.9	38.9	38.9	38.9	2
10:33	39	39	39	39	0
10:32	39	39	39	39	0
10:31	39	39	39	39	0
10:30	39	39	39	39	0
10:29	39	39	39	39	0
10:28	39	39	39	39	11
10:27	38.8	38.8	38.8	38.8	0
10:26	38.8	38.8	38.8	38.8	0
10:25	38.8	38.8	38.8	38.8	0
10:24	38.8	38.8	38.8	38.8	0
10:23	38.8	38.8	38.8	38.8	0
10:22	38.8	38.8	38.8	38.8	0
10:21	38.8	38.8	38.8	38.8	0
10:20	38.8	38.8	38.8	38.8	0
10:19	38.8	38.8	38.8	38.8	0
10:18	38.8	38.8	38.8	38.8	0
10:17	38.8	38.8	38.8	38.8	0
10:16	38.8	38.8	38.8	38.8	0
10:15	38.8	38.8	38.8	38.8	0
10:14	38.8	38.8	38.8	38.8	0
10:13	38.8	38.8	38.8	38.8	0
10:12	38.8	38.8	38.8	38.8	0
10:11	38.8	38.8	38.8	38.8	0
10:10	38.8	38.8	38.8	38.8	0
10:09	38.8	38.8	38.8	38.8	0
10:08	38.8	38.8	38.8	38.8	0
10:07	38.8	38.8	38.8	38.8	8
10:06	38.9	38.9	38.9	38.9	0
10:05	38.9	38.9	38.9	38.9	0
10:04	38.9	38.9	38.9	38.9	0
10:03	38.9	38.9	38.9	38.9	0
10:02	38.9	38.9	38.9	38.9	0
10:01	38.9	38.9	38.9	38.9	0
10:00	38.9	38.9	38.9	38.9	0
09:59	38.9	38.9	38.9	38.9	0
09:58	38.9	38.9	38.9	38.9	0
09:57	38.9	38.9	38.9	38.9	0
09:56	38.9	38.9	38.9	38.9	0
09:55	38.9	38.9	38.9	38.9	0
09:54	38.9	38.9	38.9	38.9	0
09:53	38.9	38.9	38.9	38.9	7
09:52	38.7	38.7	38.7	38.7	0
09:51	38.7	38.7	38.7	38.7	0
09:50	38.7	38.7	38.7	38.7	0
09:49	38.7	38.7	38.7	38.7	0
09:48	38.7	38.7	38.7	38.7	0
09:47	38.7	38.7	38.7	38.7	21
09:46	38.65	38.65	38.65	38.65	0
09:45	38.65	38.65	38.65	38.65	0
09:44	38.65	38.65	38.65	38.65	0
09:43	38.65	38.65	38.65	38.65	0
09:42	38.65	38.65	38.65	38.65	0
09:41	38.65	38.65	38.65	38.65	0
09:40	38.65	38.65	38.65	38.65	0
09:39	38.65	38.65	38.65	38.65	0
09:38	38.65	38.65	38.65	38.65	0
09:37	38.65	38.65	38.65	38.65	13
09:36	38.9	38.9	38.9	38.9	0
09:35	38.9	38.9	38.9	38.9	3
09:34	39	39	39	39	0
09:33	39	39	39	39	4
09:32	38.6	38.6	38.6	38.6	0
09:31	38.6	38.6	38.6	38.6	0
09:30	38.6	39.3	39.3	38.6	28
09:29	39.5	39.5	39.5	39.5	0
09:28	39.5	39.5	39.5	39.5	0
09:27	39.5	39.5	39.5	39.5	4
09:26	39.5	39.5	39.5	39.5	0
09:25	39.5	39.5	39.5	39.5	0
09:24	39.5	39.5	39.5	39.5	5
09:23	39.4	39.4	39.4	39.4	0
09:22	39.4	39.4	39.4	39.4	0
09:21	39.4	39.4	39.4	39.4	0
09:20	39.4	39.4	39.4	39.4	0
09:19	39.4	39.4	39.4	39.4	0
09:18	39.4	39.4	39.4	39.4	0
09:17	39.4	39.4	39.4	39.4	0
09:16	39.4	39.4	39.4	39.4	0
09:15	39.4	39.4	39.4	39.4	0
09:14	39.4	39.4	39.4	39.4	1
09:13	39.4	39.4	39.4	39.4	7
09:12	39.65	39.65	39.65	39.65	1
09:11	39.75	39.75	39.75	39.75	14
09:10	40	40	40	40	0
09:09	40	40	40	40	0
09:08	40	40	40	40	0
09:07	40	40	40	40	0
09:06	40	40	40	40	0
09:05	40	40	40	40	0
09:04	40	40	40	40	0
09:03	40	40	40	40	8
09:02	40.05	40.05	40.05	40.05	0
09:01	40.05	40.05	40.05	40.05	3

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)