成交	92.50	昨收	96.00
漲跌	-3.50	開盤	95.00
漲跌幅	-3.65%	最高	95.00
買進	92.50	最低	92.50
賣出	92.60	單量	1
漲停價	105.50	總量	133
跌停價	86.40	昨量	90

委買價	委買量	委賣價	委賣量
92.50	1	92.60	1
92.40	5	93.80	2
92.30	8	94.00	1
92.20	6	94.10	2
92.10	5	94.50	1

時間	成交	開	高	低	量
13:30	92.5	92.5	92.5	92.5	22
13:29	92.6	92.6	92.6	92.6	0
13:28	92.6	92.6	92.6	92.6	0
13:27	92.6	92.6	92.6	92.6	0
13:26	92.6	92.6	92.6	92.6	0
13:25	92.6	92.6	92.6	92.6	0
13:24	92.6	92.6	92.6	92.6	1
13:23	92.5	92.5	92.5	92.5	10
13:22	92.7	92.7	92.7	92.7	1
13:21	92.8	92.8	92.8	92.8	2
13:20	92.8	92.8	92.8	92.8	1
13:19	92.6	92.6	92.6	92.6	0
13:18	92.6	92.6	92.6	92.6	4
13:17	92.6	92.6	92.6	92.6	4
13:16	92.9	92.9	92.9	92.9	0
13:15	92.9	92.9	92.9	92.9	2
13:14	92.9	92.9	92.9	92.9	0
13:13	92.9	92.9	92.9	92.9	0
13:12	92.9	92.9	92.9	92.9	0
13:11	92.9	92.9	92.9	92.9	0
13:10	92.9	92.9	92.9	92.9	0
13:09	92.9	92.9	92.9	92.9	0
13:08	92.9	92.9	92.9	92.9	0
13:07	92.9	92.9	92.9	92.9	1
13:06	93	93	93	93	0
13:05	93	93	93	93	0
13:04	93	93	93	93	0
13:03	93	93	93	93	0
13:02	93	93	93	93	0
13:01	93	93	93	93	0
13:00	93	93.1	93.1	93	5
12:59	93	93	93	93	0
12:58	93	93	93	93	0
12:57	93	93	93	93	0
12:56	93	93	93	93	0
12:55	93	93	93	93	0
12:54	93	93	93	93	0
12:53	93	93	93	93	0
12:52	93	93	93	93	0
12:51	93	93	93	93	0
12:50	93	93	93	93	0
12:49	93	93	93	93	0
12:48	93	93	93	93	0
12:47	93	93	93	93	0
12:46	93	93	93	93	0
12:45	93	93	93	93	0
12:44	93	93	93	93	0
12:43	93	93	93	93	0
12:42	93	93	93	93	0
12:41	93	93	93	93	0
12:40	93	93	93	93	0
12:39	93	93	93	93	0
12:38	93	93	93	93	0
12:37	93	93	93	93	0
12:36	93	93	93	93	0
12:35	93	93	93	93	0
12:34	93	93	93	93	0
12:33	93	93	93	93	0
12:32	93	93	93	93	0
12:31	93	93	93	93	0
12:30	93	93	93	93	1
12:29	93	93	93	93	0
12:28	93	93	93	93	0
12:27	93	93	93	93	0
12:26	93	93	93	93	0
12:25	93	93	93	93	1
12:24	93	93	93	93	0
12:23	93	93	93	93	0
12:22	93	93	93	93	0
12:21	93	93	93	93	0
12:20	93	93	93	93	2
12:19	93	93	93	93	0
12:18	93	93	93	93	0
12:17	93	93	93	93	0
12:16	93	93	93	93	0
12:15	93	93.2	93.2	93	2
12:14	93.7	93.7	93.7	93.7	0
12:13	93.7	93.7	93.7	93.7	0
12:12	93.7	93.7	93.7	93.7	0
12:11	93.7	93.7	93.7	93.7	0
12:10	93.7	93.7	93.7	93.7	0
12:09	93.7	93.7	93.7	93.7	0
12:08	93.7	93.7	93.7	93.7	0
12:07	93.7	93.7	93.7	93.7	0
12:06	93.7	93.7	93.7	93.7	0
12:05	93.7	93.7	93.7	93.7	0
12:04	93.7	93.7	93.7	93.7	0
12:03	93.7	93.7	93.7	93.7	0
12:02	93.7	93.7	93.7	93.7	0
12:01	93.7	93.7	93.7	93.7	0
12:00	93.7	93.7	93.7	93.7	0
11:59	93.7	93.7	93.7	93.7	2
11:58	93.7	93.7	93.7	93.7	0
11:57	93.7	93.7	93.7	93.7	0
11:56	93.7	93.7	93.7	93.7	0
11:55	93.7	93.7	93.7	93.7	0
11:54	93.7	93.7	93.7	93.7	0
11:53	93.7	93.7	93.7	93.7	0
11:52	93.7	93.7	93.7	93.7	0
11:51	93.7	93.7	93.7	93.7	0
11:50	93.7	93.7	93.7	93.7	0
11:49	93.7	93.7	93.7	93.7	0
11:48	93.7	93.7	93.7	93.7	0
11:47	93.7	93.7	93.7	93.7	0
11:46	93.7	93.5	93.7	93.5	3
11:45	93	93	93	93	0
11:44	93	93	93	93	0
11:43	93	93	93	93	0
11:42	93	93	93	93	0
11:41	93	93	93	93	0
11:40	93	93	93	93	0
11:39	93	93	93	93	0
11:38	93	93	93	93	0
11:37	93	93	93	93	0
11:36	93	93	93	93	0
11:35	93	93	93	93	5
11:34	92.7	92.7	92.7	92.7	0
11:33	92.7	92.7	92.7	92.7	0
11:32	92.7	92.7	92.7	92.7	0
11:31	92.7	92.7	92.7	92.7	0
11:30	92.7	92.7	92.7	92.7	0
11:29	92.7	92.7	92.7	92.7	0
11:28	92.7	92.7	92.7	92.7	0
11:27	92.7	92.7	92.7	92.7	0
11:26	92.7	92.7	92.7	92.7	0
11:25	92.7	92.7	92.7	92.7	0
11:24	92.7	92.7	92.7	92.7	0
11:23	92.7	92.7	92.7	92.7	0
11:22	92.7	92.7	92.7	92.7	0
11:21	92.7	92.7	92.7	92.7	0
11:20	92.7	92.7	92.7	92.7	0
11:19	92.7	92.7	92.7	92.7	0
11:18	92.7	92.7	92.7	92.7	0
11:17	92.7	92.7	92.7	92.7	0
11:16	92.7	92.7	92.7	92.7	0
11:15	92.7	92.7	92.7	92.7	0
11:14	92.7	92.7	92.7	92.7	0
11:13	92.7	92.7	92.7	92.7	1
11:12	92.9	92.9	92.9	92.9	0
11:11	92.9	92.9	92.9	92.9	0
11:10	92.9	92.9	92.9	92.9	0
11:09	92.9	92.9	92.9	92.9	0
11:08	92.9	92.9	92.9	92.9	0
11:07	92.9	92.9	92.9	92.9	0
11:06	92.9	92.9	92.9	92.9	0
11:05	92.9	92.9	92.9	92.9	0
11:04	92.9	92.9	92.9	92.9	0
11:03	92.9	92.9	92.9	92.9	0
11:02	92.9	92.9	92.9	92.9	0
11:01	92.9	92.9	92.9	92.9	1
11:00	93	93	93	93	0
10:59	93	93	93	93	3
10:58	93	93	93.1	93	7
10:57	93.1	93.1	93.1	93.1	0
10:56	93.1	93.1	93.1	93.1	6
10:55	93.1	93.1	93.1	93.1	0
10:54	93.1	93.1	93.1	93.1	0
10:53	93.1	93.1	93.1	93.1	0
10:52	93.1	93.1	93.1	93.1	0
10:51	93.1	93.1	93.1	93.1	0
10:50	93.1	93.1	93.1	93.1	0
10:49	93.1	93.1	93.1	93.1	3
10:48	93.5	93.5	93.5	93.5	0
10:47	93.5	93.5	93.5	93.5	0
10:46	93.5	93.5	93.5	93.5	0
10:45	93.5	93.5	93.5	93.5	0
10:44	93.5	93.5	93.5	93.5	0
10:43	93.5	93.5	93.5	93.5	0
10:42	93.5	93.5	93.5	93.5	0
10:41	93.5	93.5	93.5	93.5	3
10:40	94	94	94	94	0
10:39	94	94	94	94	0
10:38	94	94	94	94	0
10:37	94	94	94	94	0
10:36	94	94	94	94	0
10:35	94	94	94	94	0
10:34	94	94	94	94	0
10:33	94	94	94	94	0
10:32	94	94	94	94	0
10:31	94	94	94	94	0
10:30	94	94	94	94	0
10:29	94	94	94	94	0
10:28	94	94	94	94	0
10:27	94	94	94	94	0
10:26	94	94	94	94	0
10:25	94	94	94	94	0
10:24	94	94	94	94	0
10:23	94	94	94	94	0
10:22	94	94	94	94	0
10:21	94	94	94	94	1
10:20	94	94	94	94	0
10:19	94	94	94	94	0
10:18	94	94	94	94	0
10:17	94	94	94	94	0
10:16	94	94	94	94	0
10:15	94	94	94	94	0
10:14	94	94	94	94	0
10:13	94	94	94	94	0
10:12	94	94	94	94	0
10:11	94	94	94	94	0
10:10	94	94	94	94	0
10:09	94	94	94	94	0
10:08	94	94	94	94	0
10:07	94	94	94	94	0
10:06	94	94	94	94	11
10:05	94	94	94	94	0
10:04	94	94	94	94	0
10:03	94	94	94	94	0
10:02	94	94	94	94	0
10:01	94	94	94	94	0
10:00	94	94	94	94	0
09:59	94	94	94	94	0
09:58	94	94	94	94	0
09:57	94	94	94	94	0
09:56	94	94	94	94	0
09:55	94	94	94	94	0
09:54	94	94	94	94	0
09:53	94	94	94	94	0
09:52	94	94	94	94	0
09:51	94	94	94	94	0
09:50	94	94	94	94	0
09:49	94	94	94	94	0
09:48	94	94	94	94	0
09:47	94	94	94	94	0
09:46	94	94	94	94	0
09:45	94	94	94	94	0
09:44	94	94	94	94	0
09:43	94	94	94	94	0
09:42	94	94	94	94	0
09:41	94	94	94	94	0
09:40	94	94	94	94	0
09:39	94	94	94	94	0
09:38	94	94	94	94	0
09:37	94	94	94	94	0
09:36	94	94	94	94	0
09:35	94	94	94	94	0
09:34	94	94	94	94	0
09:33	94	94	94	94	0
09:32	94	94	94	94	0
09:31	94	94	94	94	0
09:30	94	94	94	94	0
09:29	94	94	94	94	0
09:28	94	94	94	94	4
09:27	93.2	93.2	93.2	93.2	0
09:26	93.2	93.2	93.2	93.2	0
09:25	93.2	93.2	93.2	93.2	2
09:24	93	93	93	93	0
09:23	93	93	93	93	0
09:22	93	93	93	93	0
09:21	93	93.2	93.2	93	5
09:20	93.5	93.5	93.5	93.5	0
09:19	93.5	93.5	93.5	93.5	1
09:18	93.2	93.2	93.2	93.2	3
09:17	93.1	93.1	93.1	93.1	0
09:16	93.1	93.1	93.1	93.1	0
09:15	93.1	93.1	93.1	93.1	0
09:14	93.1	93.1	93.1	93.1	6
09:13	94	94	94	94	0
09:12	94	94	94	94	3
09:11	94.5	94.5	94.5	94.5	0
09:10	94.5	94.5	94.5	94.5	0
09:09	94.5	94.5	94.5	94.5	4
09:08	94.5	94.5	94.5	94.5	0
09:07	94.5	94.5	94.5	94.5	0
09:06	94.5	94.5	94.5	94.5	0
09:05	94.5	94.5	94.5	94.5	0
09:04	94.5	94.5	94.5	94.5	0
09:03	94.5	94.5	94.5	94.5	0
09:02	94.5	94.5	94.5	94.5	0
09:01	94.5	94.5	94.5	94.5	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)