成交	137.50	昨收	144.00
漲跌	-6.50	開盤	143.50
漲跌幅	-4.51%	最高	143.50
買進	137.50	最低	136.50
賣出	138.00	單量	1
漲停價	158.00	總量	1132
跌停價	130.00	昨量	1852

委買價	委買量	委賣價	委賣量
137.50	1	138.00	34
137.00	12	138.50	15
136.50	17	139.00	10
136.00	26	139.50	13
135.50	40	140.00	3

時間	成交	開	高	低	量
13:30	137.5	137.5	137.5	137.5	1
13:29	136.5	136.5	136.5	136.5	0
13:28	136.5	136.5	136.5	136.5	0
13:27	136.5	136.5	136.5	136.5	0
13:26	136.5	136.5	136.5	136.5	0
13:25	136.5	136.5	136.5	136.5	0
13:24	136.5	136.5	136.5	136.5	0
13:23	136.5	136.5	136.5	136.5	0
13:22	136.5	136.5	136.5	136.5	0
13:21	136.5	136.5	136.5	136.5	0
13:20	136.5	136.5	136.5	136.5	36
13:19	137	137	137	137	0
13:18	137	137	137	137	0
13:17	137	137	137	137	90
13:16	137.5	137.5	137.5	137.5	0
13:15	137.5	137.5	137.5	137.5	0
13:14	137.5	137.5	137.5	137.5	0
13:13	137.5	137.5	137.5	137.5	0
13:12	137.5	137.5	137.5	137.5	0
13:11	137.5	137.5	137.5	137.5	0
13:10	137.5	137.5	137.5	137.5	0
13:09	137.5	137.5	137.5	137.5	0
13:08	137.5	137.5	137.5	137.5	0
13:07	137.5	137.5	137.5	137.5	0
13:06	137.5	137.5	137.5	137.5	0
13:05	137.5	137.5	137.5	137.5	0
13:04	137.5	137.5	137.5	137.5	0
13:03	137.5	137.5	137.5	137.5	0
13:02	137.5	137.5	137.5	137.5	0
13:01	137.5	137.5	137.5	137.5	0
13:00	137.5	137.5	137.5	137.5	0
12:59	137.5	137.5	137.5	137.5	2
12:58	137.5	137.5	137.5	137.5	0
12:57	137.5	137.5	137.5	137.5	4
12:56	137.5	137.5	137.5	137.5	13
12:55	137.5	137.5	137.5	137.5	0
12:54	137.5	137.5	137.5	137.5	0
12:53	137.5	137.5	137.5	137.5	0
12:52	137.5	137.5	137.5	137.5	0
12:51	137.5	137.5	137.5	137.5	6
12:50	137.5	137.5	137.5	137.5	24
12:49	137.5	137.5	137.5	137.5	0
12:48	137.5	137.5	137.5	137.5	0
12:47	137.5	137.5	137.5	137.5	0
12:46	137.5	137.5	137.5	137.5	0
12:45	137.5	137.5	137.5	137.5	30
12:44	137.5	137.5	137.5	137.5	0
12:43	137.5	137.5	137.5	137.5	0
12:42	137.5	137.5	137.5	137.5	0
12:41	137.5	137.5	137.5	137.5	0
12:40	137.5	137.5	137.5	137.5	0
12:39	137.5	137.5	137.5	137.5	0
12:38	137.5	137.5	137.5	137.5	0
12:37	137.5	137.5	137.5	137.5	0
12:36	137.5	137.5	137.5	137.5	0
12:35	137.5	137.5	137.5	137.5	0
12:34	137.5	137.5	137.5	137.5	1
12:33	137.5	137.5	137.5	137.5	13
12:32	138	138	138	138	0
12:31	138	138	138	138	0
12:30	138	138	138	138	0
12:29	138	138	138	138	0
12:28	138	138	138	138	19
12:27	138	138	138	138	0
12:26	138	138	138	138	0
12:25	138	138	138	138	0
12:24	138	138	138	138	0
12:23	138	138	138	138	0
12:22	138	138	138	138	0
12:21	138	138	138	138	2
12:20	138	138	138	138	14
12:19	138	138	138	138	1
12:18	138	138	138	138	39
12:17	138	138	138	138	0
12:16	138	138	138	138	0
12:15	138	138	138	138	0
12:14	138	138	138	138	2
12:13	138	138.5	138.5	138	37
12:12	138.5	138.5	138.5	138.5	0
12:11	138.5	138.5	138.5	138.5	0
12:10	138.5	138.5	138.5	138.5	0
12:09	138.5	138.5	138.5	138.5	0
12:08	138.5	138.5	138.5	138.5	0
12:07	138.5	138.5	138.5	138.5	0
12:06	138.5	138.5	138.5	138.5	0
12:05	138.5	138.5	138.5	138.5	16
12:04	139	139	139	139	0
12:03	139	139	139	139	0
12:02	139	139	139	139	0
12:01	139	139	139	139	0
12:00	139	139	139	139	0
11:59	139	139	139	139	1
11:58	139	139	139	139	0
11:57	139	139	139	139	0
11:56	139	139	139	139	0
11:55	139	139	139	139	0
11:54	139	139	139	139	0
11:53	139	139	139	139	0
11:52	139	139	139	139	4
11:51	139	139	139	139	0
11:50	139	139	139	139	0
11:49	139	139	139	139	0
11:48	139	139	139	139	3
11:47	139	139	139	139	27
11:46	139.5	139.5	139.5	139.5	0
11:45	139.5	139.5	139.5	139.5	0
11:44	139.5	139.5	139.5	139.5	0
11:43	139.5	139.5	139.5	139.5	0
11:42	139.5	139.5	139.5	139.5	0
11:41	139.5	139.5	139.5	139.5	0
11:40	139.5	139.5	139.5	139.5	0
11:39	139.5	139.5	139.5	139.5	0
11:38	139.5	139.5	139.5	139.5	0
11:37	139.5	139.5	139.5	139.5	0
11:36	139.5	139.5	139.5	139.5	0
11:35	139.5	139.5	139.5	139.5	0
11:34	139.5	139.5	139.5	139.5	0
11:33	139.5	139.5	139.5	139.5	0
11:32	139.5	139.5	139.5	139.5	36
11:31	139.5	139.5	139.5	139	82
11:30	139.5	139.5	140	139.5	46
11:29	139.5	139.5	139.5	139.5	30
11:28	139.5	139.5	139.5	139.5	11
11:27	139.5	139.5	139.5	139.5	4
11:26	139.5	139.5	139.5	139.5	0
11:25	139.5	139.5	139.5	139.5	0
11:24	139.5	139.5	139.5	139.5	0
11:23	139.5	139.5	139.5	139.5	0
11:22	139.5	139.5	139.5	139.5	0
11:21	139.5	139.5	139.5	139.5	0
11:20	139.5	139.5	139.5	139.5	0
11:19	139.5	139.5	139.5	139.5	6
11:18	139	139	139	139	0
11:17	139	139	139	139	0
11:16	139	139	139	139	0
11:15	139	139	139	139	0
11:14	139	139	139	139	0
11:13	139	139	139	139	16
11:12	138	138	138	138	0
11:11	138	138	138	138	0
11:10	138	138	138	138	0
11:09	138	138	138	138	0
11:08	138	138	138	138	0
11:07	138	138	138	138	0
11:06	138	138	138	138	0
11:05	138	138	138	138	0
11:04	138	138	138	138	0
11:03	138	138	138	138	0
11:02	138	138	138	138	0
11:01	138	138	138	138	0
11:00	138	138	138	138	25
10:59	138.5	138.5	138.5	138.5	0
10:58	138.5	138.5	138.5	138.5	0
10:57	138.5	138.5	138.5	138.5	0
10:56	138.5	138.5	138.5	138.5	0
10:55	138.5	138.5	138.5	138.5	0
10:54	138.5	138.5	138.5	138.5	0
10:53	138.5	138.5	138.5	138.5	0
10:52	138.5	138.5	138.5	138.5	8
10:51	138.5	138.5	138.5	138.5	0
10:50	138.5	138.5	138.5	138.5	0
10:49	138.5	138.5	138.5	138.5	0
10:48	138.5	138.5	138.5	138.5	0
10:47	138.5	138.5	138.5	138.5	0
10:46	138.5	138.5	138.5	138.5	50
10:45	138.5	138.5	138.5	138.5	0
10:44	138.5	138.5	138.5	138.5	0
10:43	138.5	138.5	138.5	138.5	0
10:42	138.5	138.5	138.5	138.5	0
10:41	138.5	138.5	138.5	138.5	0
10:40	138.5	138.5	138.5	138.5	0
10:39	138.5	138.5	138.5	138.5	0
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	0
10:36	138.5	138.5	138.5	138.5	0
10:35	138.5	138.5	138.5	138.5	0
10:34	138.5	138.5	138.5	138.5	0
10:33	138.5	138.5	138.5	138.5	0
10:32	138.5	138.5	138.5	138.5	0
10:31	138.5	138.5	138.5	138.5	0
10:30	138.5	138.5	138.5	138.5	0
10:29	138.5	138.5	138.5	138.5	27
10:28	139	139	139	139	0
10:27	139	139	139	139	0
10:26	139	139	139	139	0
10:25	139	139	139	139	0
10:24	139	139	139	139	0
10:23	139	139	139	139	0
10:22	139	139	139	139	0
10:21	139	139	139	139	0
10:20	139	139	139	139	0
10:19	139	139	139	139	6
10:18	139	139	139	139	0
10:17	139	139	139	139	0
10:16	139	139	139	139	0
10:15	139	139	139	139	12
10:14	139	139	139	139	0
10:13	139	139	139	139	0
10:12	139	139	139	139	0
10:11	139	139	139	139	11
10:10	139	139	139	139	0
10:09	139	139	139	139	9
10:08	139	139	139	139	0
10:07	139	139	139	139	0
10:06	139	139	139	139	24
10:05	139	139	139	139	0
10:04	139	139	139	139	0
10:03	139	139	139	139	0
10:02	139	139	139	139	0
10:01	139	139	139	139	0
10:00	139	139	139	139	0
09:59	139	139	139	139	0
09:58	139	139	139	139	0
09:57	139	139	139	139	0
09:56	139	139	139	139	0
09:55	139	139	139	139	0
09:54	139	139	139	139	90
09:53	141	141	141	141	0
09:52	141	141	141	141	0
09:51	141	141	141	141	0
09:50	141	141	141	141	0
09:49	141	141	141	141	0
09:48	141	141	141	141	0
09:47	141	141	141	141	0
09:46	141	141	141	141	0
09:45	141	141	141	141	0
09:44	141	141	141	141	0
09:43	141	141	141	141	44
09:42	141	141	141	141	0
09:41	141	141	141	141	0
09:40	141	141	141	141	0
09:39	141	141	141	141	0
09:38	141	141	141	141	0
09:37	141	141	141	141	0
09:36	141	141	141	141	0
09:35	141	141	141	141	0
09:34	141	141	141	141	0
09:33	141	141	141	141	0
09:32	141	141	141	141	0
09:31	141	141	141	141	0
09:30	141	141	141	141	0
09:29	141	141.5	141.5	141	6
09:28	141.5	141.5	141.5	141.5	5
09:27	140.5	140.5	140.5	140.5	0
09:26	140.5	140.5	140.5	140.5	0
09:25	140.5	140.5	140.5	140.5	0
09:24	140.5	140.5	140.5	140.5	0
09:23	140.5	140.5	140.5	140.5	0
09:22	140.5	140.5	140.5	140.5	46
09:21	141.5	141.5	141.5	141.5	0
09:20	141.5	141.5	141.5	141.5	0
09:19	141.5	141.5	141.5	141.5	0
09:18	141.5	141.5	141.5	141.5	0
09:17	141.5	141.5	141.5	141.5	0
09:16	141.5	141.5	141.5	141.5	0
09:15	141.5	141.5	141.5	141.5	0
09:14	141.5	141.5	141.5	141.5	15
09:13	141	141	141	141	0
09:12	141	141.5	141.5	141	30
09:11	142.5	142.5	142.5	142.5	0
09:10	142.5	142.5	142.5	142.5	0
09:09	142.5	142.5	142.5	142.5	0
09:08	142.5	142.5	142.5	142.5	0
09:07	142.5	142.5	142.5	142.5	29
09:06	142.5	142.5	142.5	142.5	0
09:05	142.5	142.5	142.5	142.5	0
09:04	142.5	142.5	142.5	142.5	0
09:03	142.5	142.5	142.5	142.5	0
09:02	142.5	142.5	142.5	142.5	0
09:01	142.5	142.5	142.5	142.5	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)