成交	35.15	昨收	35.05
漲跌	0.10	開盤	35.00
漲跌幅	0.29%	最高	35.65
買進	35.15	最低	34.80
賣出	35.50	單量	7
漲停價	38.55	總量	75
跌停價	31.55	昨量	83

委買價	委買量	委賣價	委賣量
35.15	10	35.50	2
35.10	2	35.70	1
35.05	2	35.80	3
35.00	5	35.90	1
34.95	2	35.95	2

時間	成交	開	高	低	量
13:30	35.15	35.15	35.15	35.15	10
13:29	35.2	35.2	35.2	35.2	0
13:28	35.2	35.2	35.2	35.2	0
13:27	35.2	35.2	35.2	35.2	0
13:26	35.2	35.2	35.2	35.2	0
13:25	35.2	35.2	35.2	35.2	0
13:24	35.2	35.2	35.2	35.2	0
13:23	35.2	35.2	35.2	35.2	0
13:22	35.2	35.2	35.2	35.2	0
13:21	35.2	35.2	35.2	35.2	0
13:20	35.2	35.2	35.2	35.2	0
13:19	35.2	35.2	35.2	35.2	0
13:18	35.2	35.2	35.2	35.2	0
13:17	35.2	35.2	35.2	35.2	0
13:16	35.2	35.2	35.2	35.2	0
13:15	35.2	35.2	35.2	35.2	0
13:14	35.2	35.2	35.2	35.2	0
13:13	35.2	35.2	35.2	35.2	0
13:12	35.2	35.2	35.2	35.2	0
13:11	35.2	35.2	35.2	35.2	0
13:10	35.2	35.2	35.2	35.2	0
13:09	35.2	35.2	35.2	35.2	0
13:08	35.2	35.2	35.2	35.2	0
13:07	35.2	35.2	35.2	35.2	0
13:06	35.2	35.2	35.2	35.2	0
13:05	35.2	35.2	35.2	35.2	0
13:04	35.2	35.2	35.2	35.2	0
13:03	35.2	35.2	35.2	35.2	0
13:02	35.2	35.2	35.2	35.2	0
13:01	35.2	35.2	35.2	35.2	0
13:00	35.2	35.2	35.2	35.2	0
12:59	35.2	35.2	35.2	35.2	0
12:58	35.2	35.2	35.2	35.2	0
12:57	35.2	35.2	35.2	35.2	0
12:56	35.2	35.2	35.2	35.2	0
12:55	35.2	35.2	35.2	35.2	0
12:54	35.2	35.2	35.2	35.2	0
12:53	35.2	35.2	35.2	35.2	0
12:52	35.2	35.2	35.2	35.2	0
12:51	35.2	35.2	35.2	35.2	0
12:50	35.2	35.2	35.2	35.2	0
12:49	35.2	35.2	35.2	35.2	0
12:48	35.2	35.2	35.2	35.2	0
12:47	35.2	35.2	35.2	35.2	0
12:46	35.2	35.2	35.2	35.2	0
12:45	35.2	35.2	35.2	35.2	8
12:44	35.5	35.5	35.5	35.5	0
12:43	35.5	35.5	35.5	35.5	0
12:42	35.5	35.5	35.5	35.5	0
12:41	35.5	35.5	35.5	35.5	0
12:40	35.5	35.5	35.5	35.5	0
12:39	35.5	35.5	35.5	35.5	0
12:38	35.5	35.5	35.5	35.5	0
12:37	35.5	35.5	35.5	35.5	0
12:36	35.5	35.5	35.5	35.5	0
12:35	35.5	35.5	35.5	35.5	0
12:34	35.5	35.5	35.5	35.5	0
12:33	35.5	35.5	35.5	35.5	0
12:32	35.5	35.5	35.5	35.5	0
12:31	35.5	35.5	35.5	35.5	0
12:30	35.5	35.5	35.5	35.5	0
12:29	35.5	35.5	35.5	35.5	0
12:28	35.5	35.5	35.5	35.5	0
12:27	35.5	35.5	35.5	35.5	0
12:26	35.5	35.5	35.5	35.5	0
12:25	35.5	35.5	35.5	35.5	0
12:24	35.5	35.5	35.5	35.5	0
12:23	35.5	35.5	35.5	35.5	0
12:22	35.5	35.5	35.5	35.5	0
12:21	35.5	35.5	35.5	35.5	0
12:20	35.5	35.5	35.5	35.5	0
12:19	35.5	35.5	35.5	35.5	0
12:18	35.5	35.5	35.5	35.5	0
12:17	35.5	35.5	35.5	35.5	0
12:16	35.5	35.5	35.5	35.5	0
12:15	35.5	35.5	35.5	35.5	0
12:14	35.5	35.5	35.5	35.5	0
12:13	35.5	35.5	35.5	35.5	0
12:12	35.5	35.5	35.5	35.5	0
12:11	35.5	35.5	35.5	35.5	0
12:10	35.5	35.5	35.5	35.5	0
12:09	35.5	35.5	35.5	35.5	0
12:08	35.5	35.5	35.5	35.5	0
12:07	35.5	35.5	35.5	35.5	0
12:06	35.5	35.5	35.5	35.5	0
12:05	35.5	35.5	35.5	35.5	0
12:04	35.5	35.5	35.5	35.5	0
12:03	35.5	35.5	35.5	35.5	0
12:02	35.5	35.5	35.5	35.5	0
12:01	35.5	35.5	35.5	35.5	0
12:00	35.5	35.5	35.5	35.5	0
11:59	35.5	35.5	35.5	35.5	0
11:58	35.5	35.5	35.5	35.5	0
11:57	35.5	35.5	35.5	35.5	0
11:56	35.5	35.5	35.5	35.5	0
11:55	35.5	35.5	35.5	35.5	0
11:54	35.5	35.5	35.5	35.5	0
11:53	35.5	35.5	35.5	35.5	0
11:52	35.5	35.5	35.5	35.5	0
11:51	35.5	35.5	35.5	35.5	0
11:50	35.5	35.5	35.5	35.5	0
11:49	35.5	35.5	35.5	35.5	0
11:48	35.5	35.5	35.5	35.5	0
11:47	35.5	35.5	35.5	35.5	0
11:46	35.5	35.5	35.5	35.5	0
11:45	35.5	35.5	35.5	35.5	0
11:44	35.5	35.5	35.5	35.5	0
11:43	35.5	35.5	35.5	35.5	0
11:42	35.5	35.5	35.5	35.5	0
11:41	35.5	35.5	35.5	35.5	0
11:40	35.5	35.5	35.5	35.5	0
11:39	35.5	35.5	35.5	35.5	0
11:38	35.5	35.5	35.5	35.5	0
11:37	35.5	35.5	35.5	35.5	0
11:36	35.5	35.5	35.5	35.5	0
11:35	35.5	35.5	35.5	35.5	0
11:34	35.5	35.5	35.5	35.5	0
11:33	35.5	35.5	35.5	35.5	0
11:32	35.5	35.5	35.5	35.5	0
11:31	35.5	35.5	35.5	35.5	0
11:30	35.5	35.5	35.5	35.5	0
11:29	35.5	35.5	35.5	35.5	0
11:28	35.5	35.5	35.5	35.5	0
11:27	35.5	35.5	35.5	35.5	0
11:26	35.5	35.5	35.5	35.5	0
11:25	35.5	35.5	35.5	35.5	0
11:24	35.5	35.5	35.5	35.5	0
11:23	35.5	35.5	35.5	35.5	0
11:22	35.5	35.5	35.5	35.5	0
11:21	35.5	35.5	35.5	35.5	0
11:20	35.5	35.5	35.5	35.5	3
11:19	35.5	35.5	35.5	35.5	0
11:18	35.5	35.5	35.5	35.5	0
11:17	35.5	35.5	35.5	35.5	0
11:16	35.5	35.5	35.5	35.5	0
11:15	35.5	35.5	35.5	35.5	0
11:14	35.5	35.5	35.5	35.5	0
11:13	35.5	35.5	35.5	35.5	0
11:12	35.5	35.5	35.5	35.5	0
11:11	35.5	35.5	35.5	35.5	0
11:10	35.5	35.5	35.5	35.5	0
11:09	35.5	35.5	35.5	35.5	0
11:08	35.5	35.5	35.5	35.5	0
11:07	35.5	35.5	35.5	35.5	0
11:06	35.5	35.5	35.5	35.5	0
11:05	35.5	35.5	35.5	35.5	0
11:04	35.5	35.5	35.5	35.5	0
11:03	35.5	35.5	35.5	35.5	0
11:02	35.5	35.5	35.5	35.5	0
11:01	35.5	35.5	35.5	35.5	0
11:00	35.5	35.5	35.5	35.5	0
10:59	35.5	35.5	35.5	35.5	0
10:58	35.5	35.5	35.5	35.5	0
10:57	35.5	35.5	35.5	35.5	6
10:56	35.3	35.3	35.3	35.3	0
10:55	35.3	35.3	35.3	35.3	0
10:54	35.3	35.3	35.3	35.3	0
10:53	35.3	35.3	35.3	35.3	0
10:52	35.3	35.3	35.3	35.3	0
10:51	35.3	35.3	35.3	35.3	0
10:50	35.3	35.3	35.3	35.3	0
10:49	35.3	35.3	35.3	35.3	0
10:48	35.3	35.3	35.3	35.3	0
10:47	35.3	35.3	35.3	35.3	0
10:46	35.3	35.3	35.3	35.3	0
10:45	35.3	35.3	35.3	35.3	0
10:44	35.3	35.3	35.3	35.3	0
10:43	35.3	35.3	35.3	35.3	0
10:42	35.3	35.3	35.3	35.3	0
10:41	35.3	35.3	35.3	35.3	0
10:40	35.3	35.3	35.3	35.3	0
10:39	35.3	35.35	35.35	35.3	16
10:38	35.4	35.4	35.4	35.4	0
10:37	35.4	35.4	35.4	35.4	0
10:36	35.4	35.4	35.4	35.4	0
10:35	35.4	35.4	35.4	35.4	0
10:34	35.4	35.4	35.4	35.4	0
10:33	35.4	35.4	35.4	35.4	0
10:32	35.4	35.4	35.4	35.4	0
10:31	35.4	35.4	35.4	35.4	0
10:30	35.4	35.4	35.4	35.4	0
10:29	35.4	35.4	35.4	35.4	0
10:28	35.4	35.4	35.4	35.4	0
10:27	35.4	35.4	35.4	35.4	0
10:26	35.4	35.4	35.4	35.4	0
10:25	35.4	35.4	35.4	35.4	0
10:24	35.4	35.4	35.4	35.4	0
10:23	35.4	35.4	35.4	35.4	0
10:22	35.4	35.4	35.4	35.4	0
10:21	35.4	35.4	35.4	35.4	0
10:20	35.4	35.4	35.4	35.4	0
10:19	35.4	35.4	35.4	35.4	0
10:18	35.4	35.4	35.4	35.4	0
10:17	35.4	35.4	35.4	35.4	0
10:16	35.4	35.4	35.4	35.4	0
10:15	35.4	35.4	35.4	35.4	0
10:14	35.4	35.4	35.4	35.4	0
10:13	35.4	35.4	35.4	35.4	0
10:12	35.4	35.4	35.4	35.4	0
10:11	35.4	35.4	35.4	35.4	0
10:10	35.4	35.4	35.4	35.4	0
10:09	35.4	35.4	35.4	35.4	0
10:08	35.4	35.4	35.4	35.4	0
10:07	35.4	35.4	35.4	35.4	0
10:06	35.4	35.4	35.4	35.4	0
10:05	35.4	35.4	35.4	35.4	0
10:04	35.4	35.4	35.4	35.4	0
10:03	35.4	35.4	35.4	35.4	0
10:02	35.4	35.4	35.4	35.4	0
10:01	35.4	35.4	35.4	35.4	0
10:00	35.4	35.4	35.4	35.4	0
09:59	35.4	35.4	35.4	35.4	0
09:58	35.4	35.4	35.4	35.4	0
09:57	35.4	35.4	35.4	35.4	0
09:56	35.4	35.4	35.4	35.4	0
09:55	35.4	35.4	35.4	35.4	0
09:54	35.4	35.4	35.4	35.4	0
09:53	35.4	35.4	35.4	35.4	0
09:52	35.4	35.4	35.4	35.4	0
09:51	35.4	35.4	35.4	35.4	0
09:50	35.4	35.4	35.4	35.4	0
09:49	35.4	35.4	35.4	35.4	0
09:48	35.4	35.4	35.4	35.4	0
09:47	35.4	35.4	35.4	35.4	0
09:46	35.4	35.4	35.4	35.4	0
09:45	35.4	35.4	35.4	35.4	0
09:44	35.4	35.4	35.4	35.4	0
09:43	35.4	35.4	35.4	35.4	0
09:42	35.4	35.4	35.4	35.4	0
09:41	35.4	35.4	35.4	35.4	0
09:40	35.4	35.4	35.4	35.4	0
09:39	35.4	35.4	35.4	35.4	0
09:38	35.4	35.4	35.4	35.4	5
09:37	35.25	35.25	35.25	35.25	0
09:36	35.25	35.25	35.25	35.25	0
09:35	35.25	35.25	35.25	35.25	23
09:34	34.8	34.8	34.8	34.8	0
09:33	34.8	34.8	34.8	34.8	0
09:32	34.8	34.8	34.8	34.8	0
09:31	34.8	34.8	34.8	34.8	0
09:30	34.8	34.8	34.8	34.8	0
09:29	34.8	34.8	34.8	34.8	0
09:28	34.8	34.8	34.8	34.8	0
09:27	34.8	34.8	34.8	34.8	0
09:26	34.8	34.8	34.8	34.8	0
09:25	34.8	34.8	34.8	34.8	0
09:24	34.8	34.8	34.8	34.8	0
09:23	34.8	34.8	34.8	34.8	0
09:22	34.8	34.8	34.8	34.8	0
09:21	34.8	34.8	34.8	34.8	0
09:20	34.8	34.8	34.8	34.8	0
09:19	34.8	34.8	34.8	34.8	0
09:18	34.8	34.8	34.8	34.8	0
09:17	34.8	34.8	34.8	34.8	0
09:16	34.8	34.8	34.8	34.8	0
09:15	34.8	34.8	34.8	34.8	0
09:14	34.8	34.8	34.8	34.8	0
09:13	34.8	34.8	34.8	34.8	0
09:12	34.8	34.8	34.8	34.8	0
09:11	34.8	34.8	34.8	34.8	0
09:10	34.8	34.8	34.8	34.8	0
09:09	34.8	34.8	34.8	34.8	0
09:08	34.8	34.8	34.8	34.8	0
09:07	34.8	34.8	34.8	34.8	0
09:06	34.8	34.8	34.8	34.8	0
09:05	34.8	34.8	34.8	34.8	0
09:04	34.8	34.8	34.8	34.8	0
09:03	34.8	34.8	34.8	34.8	0
09:02	34.8	34.85	34.85	34.8	3
09:01	35	35	35	35	1

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)