成交	46.40	昨收	47.30
漲跌	-0.90	開盤	47.05
漲跌幅	-1.90%	最高	47.05
買進	46.40	最低	46.05
賣出	46.45	單量	6
漲停價	52.00	總量	174
跌停價	42.60	昨量	181

委買價	委買量	委賣價	委賣量
46.40	1	46.45	1
46.20	4	46.55	3
46.15	1	46.70	2
46.10	2	46.85	1
46.05	8	46.95	1

時間	成交	開	高	低	量
13:30	46.4	46.4	46.4	46.4	6
13:29	46.2	46.2	46.2	46.2	0
13:28	46.2	46.2	46.2	46.2	0
13:27	46.2	46.2	46.2	46.2	0
13:26	46.2	46.2	46.2	46.2	0
13:25	46.2	46.2	46.2	46.2	2
13:24	46.2	46.2	46.2	46.2	0
13:23	46.2	46.2	46.2	46.2	8
13:22	46.1	46.1	46.1	46.1	0
13:21	46.1	46.1	46.1	46.1	0
13:20	46.1	46.1	46.1	46.1	0
13:19	46.1	46.1	46.1	46.1	0
13:18	46.1	46.1	46.1	46.1	0
13:17	46.1	46.1	46.1	46.1	0
13:16	46.1	46.1	46.1	46.1	0
13:15	46.1	46.1	46.1	46.1	0
13:14	46.1	46.1	46.1	46.1	0
13:13	46.1	46.1	46.1	46.1	0
13:12	46.1	46.1	46.1	46.1	7
13:11	46.05	46.05	46.05	46.05	0
13:10	46.05	46.05	46.05	46.05	0
13:09	46.05	46.05	46.05	46.05	0
13:08	46.05	46.05	46.05	46.05	0
13:07	46.05	46.05	46.05	46.05	0
13:06	46.05	46.05	46.05	46.05	0
13:05	46.05	46.05	46.05	46.05	0
13:04	46.05	46.05	46.05	46.05	0
13:03	46.05	46.05	46.05	46.05	0
13:02	46.05	46.05	46.05	46.05	0
13:01	46.05	46.05	46.05	46.05	0
13:00	46.05	46.1	46.1	46.05	2
12:59	46.1	46.1	46.1	46.1	0
12:58	46.1	46.15	46.15	46.1	13
12:57	46.2	46.2	46.2	46.2	0
12:56	46.2	46.2	46.2	46.2	0
12:55	46.2	46.2	46.2	46.2	1
12:54	46.2	46.2	46.2	46.2	0
12:53	46.2	46.2	46.2	46.2	0
12:52	46.2	46.2	46.2	46.2	0
12:51	46.2	46.2	46.2	46.2	0
12:50	46.2	46.2	46.2	46.2	1
12:49	46.25	46.25	46.25	46.25	0
12:48	46.25	46.25	46.25	46.25	5
12:47	46.25	46.25	46.25	46.25	0
12:46	46.25	46.25	46.25	46.25	0
12:45	46.25	46.25	46.25	46.25	3
12:44	46.2	46.2	46.2	46.2	0
12:43	46.2	46.2	46.2	46.2	0
12:42	46.2	46.2	46.2	46.2	0
12:41	46.2	46.2	46.2	46.2	0
12:40	46.2	46.2	46.2	46.2	0
12:39	46.2	46.2	46.2	46.2	3
12:38	46.2	46.2	46.2	46.2	0
12:37	46.2	46.2	46.2	46.2	0
12:36	46.2	46.2	46.2	46.2	0
12:35	46.2	46.2	46.2	46.2	0
12:34	46.2	46.2	46.2	46.2	0
12:33	46.2	46.2	46.2	46.2	1
12:32	46.2	46.2	46.2	46.2	0
12:31	46.2	46.2	46.2	46.2	1
12:30	46.2	46.2	46.2	46.2	0
12:29	46.2	46.2	46.2	46.2	0
12:28	46.2	46.2	46.2	46.2	0
12:27	46.2	46.2	46.2	46.2	0
12:26	46.2	46.2	46.2	46.2	0
12:25	46.2	46.2	46.2	46.2	1
12:24	46.2	46.2	46.2	46.2	0
12:23	46.2	46.2	46.2	46.2	0
12:22	46.2	46.2	46.2	46.2	0
12:21	46.2	46.2	46.2	46.2	1
12:20	46.45	46.45	46.45	46.45	0
12:19	46.45	46.45	46.45	46.45	0
12:18	46.45	46.45	46.45	46.45	0
12:17	46.45	46.45	46.45	46.45	0
12:16	46.45	46.45	46.45	46.45	0
12:15	46.45	46.45	46.45	46.45	0
12:14	46.45	46.45	46.45	46.45	0
12:13	46.45	46.45	46.45	46.45	0
12:12	46.45	46.45	46.45	46.45	0
12:11	46.45	46.2	46.45	46.2	3
12:10	46.15	46.15	46.15	46.15	0
12:09	46.15	46.15	46.15	46.15	0
12:08	46.15	46.15	46.15	46.15	0
12:07	46.15	46.15	46.15	46.15	0
12:06	46.15	46.15	46.15	46.15	0
12:05	46.15	46.15	46.15	46.15	0
12:04	46.15	46.15	46.15	46.15	1
12:03	46.2	46.2	46.2	46.2	0
12:02	46.2	46.2	46.2	46.2	19
12:01	46.3	46.3	46.3	46.3	0
12:00	46.3	46.3	46.3	46.3	0
11:59	46.3	46.3	46.3	46.3	0
11:58	46.3	46.3	46.3	46.3	0
11:57	46.3	46.3	46.3	46.3	0
11:56	46.3	46.3	46.3	46.3	0
11:55	46.3	46.3	46.3	46.3	0
11:54	46.3	46.3	46.3	46.3	0
11:53	46.3	46.3	46.3	46.3	0
11:52	46.3	46.3	46.3	46.3	0
11:51	46.3	46.3	46.3	46.3	0
11:50	46.3	46.3	46.3	46.3	0
11:49	46.3	46.3	46.3	46.3	0
11:48	46.3	46.3	46.3	46.3	0
11:47	46.3	46.3	46.3	46.3	0
11:46	46.3	46.3	46.3	46.3	0
11:45	46.3	46.3	46.3	46.3	0
11:44	46.3	46.3	46.3	46.3	0
11:43	46.3	46.3	46.3	46.3	0
11:42	46.3	46.3	46.3	46.3	3
11:41	46.35	46.35	46.35	46.35	0
11:40	46.35	46.35	46.35	46.35	0
11:39	46.35	46.35	46.35	46.35	0
11:38	46.35	46.35	46.35	46.35	0
11:37	46.35	46.35	46.35	46.35	0
11:36	46.35	46.35	46.35	46.35	0
11:35	46.35	46.35	46.35	46.35	6
11:34	46.5	46.5	46.5	46.5	0
11:33	46.5	46.5	46.5	46.5	0
11:32	46.5	46.5	46.5	46.5	0
11:31	46.5	46.5	46.5	46.5	0
11:30	46.5	46.5	46.5	46.5	0
11:29	46.5	46.5	46.5	46.5	0
11:28	46.5	46.5	46.5	46.5	0
11:27	46.5	46.5	46.5	46.5	0
11:26	46.5	46.5	46.5	46.5	0
11:25	46.5	46.5	46.5	46.5	0
11:24	46.5	46.5	46.5	46.5	0
11:23	46.5	46.5	46.5	46.5	0
11:22	46.5	46.5	46.5	46.5	0
11:21	46.5	46.5	46.5	46.5	0
11:20	46.5	46.5	46.5	46.5	0
11:19	46.5	46.5	46.5	46.5	0
11:18	46.5	46.5	46.5	46.5	0
11:17	46.5	46.5	46.5	46.5	0
11:16	46.5	46.5	46.5	46.5	0
11:15	46.5	46.5	46.5	46.5	0
11:14	46.5	46.5	46.5	46.5	0
11:13	46.5	46.5	46.5	46.5	0
11:12	46.5	46.5	46.5	46.5	0
11:11	46.5	46.5	46.5	46.5	0
11:10	46.5	46.5	46.5	46.5	0
11:09	46.5	46.5	46.5	46.5	0
11:08	46.5	46.5	46.5	46.5	0
11:07	46.5	46.5	46.5	46.5	2
11:06	46.5	46.5	46.5	46.5	0
11:05	46.5	46.5	46.5	46.5	0
11:04	46.5	46.5	46.5	46.5	0
11:03	46.5	46.5	46.5	46.5	0
11:02	46.5	46.5	46.5	46.5	0
11:01	46.5	46.5	46.5	46.5	0
11:00	46.5	46.5	46.5	46.5	0
10:59	46.5	46.5	46.5	46.5	0
10:58	46.5	46.5	46.5	46.5	0
10:57	46.5	46.5	46.5	46.5	0
10:56	46.5	46.5	46.5	46.5	0
10:55	46.5	46.5	46.5	46.5	0
10:54	46.5	46.5	46.5	46.5	0
10:53	46.5	46.5	46.5	46.5	0
10:52	46.5	46.5	46.5	46.5	0
10:51	46.5	46.5	46.5	46.5	0
10:50	46.5	46.5	46.5	46.5	0
10:49	46.5	46.5	46.5	46.5	1
10:48	46.45	46.45	46.45	46.45	0
10:47	46.45	46.45	46.45	46.45	10
10:46	46.4	46.4	46.4	46.4	0
10:45	46.4	46.4	46.4	46.4	0
10:44	46.4	46.4	46.4	46.4	0
10:43	46.4	46.4	46.4	46.4	0
10:42	46.4	46.4	46.4	46.4	0
10:41	46.4	46.4	46.4	46.4	0
10:40	46.4	46.4	46.4	46.4	0
10:39	46.4	46.4	46.4	46.4	0
10:38	46.4	46.4	46.4	46.4	0
10:37	46.4	46.4	46.4	46.4	0
10:36	46.4	46.4	46.4	46.4	0
10:35	46.4	46.4	46.4	46.4	0
10:34	46.4	46.4	46.4	46.4	0
10:33	46.4	46.4	46.4	46.4	0
10:32	46.4	46.4	46.4	46.4	0
10:31	46.4	46.4	46.4	46.4	0
10:30	46.4	46.4	46.4	46.4	0
10:29	46.4	46.4	46.4	46.4	41
10:28	46.3	46.3	46.3	46.3	0
10:27	46.3	46.3	46.3	46.3	0
10:26	46.3	46.3	46.3	46.3	0
10:25	46.3	46.3	46.3	46.3	0
10:24	46.3	46.3	46.3	46.3	0
10:23	46.3	46.3	46.3	46.3	0
10:22	46.3	46.3	46.3	46.3	0
10:21	46.3	46.3	46.3	46.3	0
10:20	46.3	46.3	46.3	46.3	0
10:19	46.3	46.3	46.3	46.3	0
10:18	46.3	46.3	46.3	46.3	0
10:17	46.3	46.3	46.3	46.3	0
10:16	46.3	46.3	46.3	46.3	0
10:15	46.3	46.3	46.3	46.3	0
10:14	46.3	46.3	46.3	46.3	0
10:13	46.3	46.3	46.3	46.3	0
10:12	46.3	46.3	46.3	46.3	0
10:11	46.3	46.3	46.3	46.3	0
10:10	46.3	46.3	46.3	46.3	0
10:09	46.3	46.3	46.3	46.3	0
10:08	46.3	46.3	46.3	46.3	0
10:07	46.3	46.3	46.3	46.3	0
10:06	46.3	46.3	46.3	46.3	0
10:05	46.3	46.3	46.3	46.3	0
10:04	46.3	46.3	46.3	46.3	0
10:03	46.3	46.3	46.3	46.3	0
10:02	46.3	46.3	46.3	46.3	0
10:01	46.3	46.3	46.3	46.3	0
10:00	46.3	46.3	46.3	46.3	0
09:59	46.3	46.3	46.3	46.3	0
09:58	46.3	46.3	46.3	46.3	0
09:57	46.3	46.3	46.3	46.3	0
09:56	46.3	46.3	46.3	46.3	0
09:55	46.3	46.3	46.3	46.3	0
09:54	46.3	46.3	46.3	46.3	0
09:53	46.3	46.3	46.3	46.3	0
09:52	46.3	46.3	46.3	46.3	0
09:51	46.3	46.3	46.3	46.3	0
09:50	46.3	46.3	46.3	46.3	0
09:49	46.3	46.3	46.3	46.3	0
09:48	46.3	46.3	46.3	46.3	0
09:47	46.3	46.3	46.3	46.3	0
09:46	46.3	46.3	46.3	46.3	0
09:45	46.3	46.3	46.3	46.3	0
09:44	46.3	46.3	46.3	46.3	0
09:43	46.3	46.3	46.3	46.3	0
09:42	46.3	46.3	46.3	46.3	0
09:41	46.3	46.3	46.3	46.3	0
09:40	46.3	46.3	46.3	46.3	0
09:39	46.3	46.3	46.3	46.3	0
09:38	46.3	46.3	46.3	46.3	0
09:37	46.3	46.3	46.3	46.3	0
09:36	46.3	46.3	46.3	46.3	0
09:35	46.3	46.3	46.3	46.3	0
09:34	46.3	46.3	46.3	46.3	0
09:33	46.3	46.3	46.3	46.3	0
09:32	46.3	46.3	46.3	46.3	0
09:31	46.3	46.3	46.3	46.3	0
09:30	46.3	46.3	46.3	46.3	0
09:29	46.3	46.3	46.3	46.3	0
09:28	46.3	46.3	46.3	46.3	0
09:27	46.3	46.3	46.3	46.3	0
09:26	46.3	46.3	46.3	46.3	1
09:25	46.3	46.3	46.3	46.3	0
09:24	46.3	46.3	46.3	46.3	0
09:23	46.3	46.3	46.3	46.3	20
09:22	46.75	46.75	46.75	46.75	0
09:21	46.75	46.75	46.75	46.75	0
09:20	46.75	46.75	46.75	46.75	0
09:19	46.75	46.75	46.75	46.75	0
09:18	46.75	46.75	46.75	46.75	0
09:17	46.75	46.75	46.75	46.75	0
09:16	46.75	46.75	46.75	46.75	0
09:15	46.75	46.75	46.75	46.75	0
09:14	46.75	46.75	46.75	46.75	0
09:13	46.75	46.75	46.75	46.75	0
09:12	46.75	46.75	46.75	46.75	0
09:11	46.75	46.75	46.75	46.75	0
09:10	46.75	46.75	46.75	46.75	0
09:09	46.75	46.75	46.75	46.75	0
09:08	46.75	46.75	46.75	46.75	0
09:07	46.75	46.75	46.75	46.75	0
09:06	46.75	46.75	46.75	46.75	0
09:05	46.75	46.75	46.75	46.75	0
09:04	46.75	46.75	46.75	46.75	0
09:03	46.75	46.75	46.75	46.75	2
09:02	46.75	47.1	47.1	46.75	4
09:01	47.1	47.35	47.35	47.1	6

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)