成交	45.35	昨收	45.55
漲跌	-0.20	開盤	47.50
漲跌幅	-0.44%	最高	47.55
買進	45.35	最低	45.35
賣出	45.50	單量	26
漲停價	50.10	總量	376
跌停價	41.00	昨量	446

委買價	委買量	委賣價	委賣量
45.35	5	45.50	3
45.30	8	45.60	1
45.25	6	45.85	3
45.20	7	45.95	5
45.10	2	46.00	2

時間	成交	開	高	低	量
13:30	46	46	46	46	38
13:29	46.25	46.25	46.25	46.25	0
13:28	46.25	46.25	46.25	46.25	0
13:27	46.25	46.25	46.25	46.25	0
13:26	46.25	46.25	46.25	46.25	0
13:25	46.25	46.25	46.25	46.25	0
13:24	46.25	46.25	46.25	46.25	0
13:23	46.25	46.25	46.25	46.25	0
13:22	46.25	46.25	46.25	46.25	0
13:21	46.25	46.25	46.25	46.25	0
13:20	46.25	46.25	46.25	46.25	0
13:19	46.25	46.25	46.25	46.25	0
13:18	46.25	46.25	46.25	46.25	0
13:17	46.25	46.25	46.25	46.25	0
13:16	46.25	46.25	46.25	46.25	0
13:15	46.25	46.25	46.25	46.25	0
13:14	46.25	46.25	46.25	46.25	0
13:13	46.25	46.25	46.25	46.25	0
13:12	46.25	46.25	46.25	46.25	0
13:11	46.25	46.25	46.25	46.25	3
13:10	46.2	46.2	46.2	46.2	0
13:09	46.2	46.2	46.2	46.2	0
13:08	46.2	46.2	46.2	46.2	7
13:07	46.2	46.2	46.2	46.2	0
13:06	46.2	46.2	46.2	46.2	0
13:05	46.2	46.2	46.2	46.2	0
13:04	46.2	46.2	46.2	46.2	0
13:03	46.2	46.2	46.2	46.2	0
13:02	46.2	46.2	46.2	46.2	0
13:01	46.2	46.2	46.2	46.2	0
13:00	46.2	46.2	46.2	46.2	0
12:59	46.2	46.2	46.2	46.2	0
12:58	46.2	46.2	46.2	46.2	0
12:57	46.2	46.2	46.2	46.2	0
12:56	46.2	46.2	46.2	46.2	15
12:55	46.2	46.2	46.2	46.2	0
12:54	46.2	46.2	46.2	46.2	0
12:53	46.2	46.2	46.2	46.2	0
12:52	46.2	46.2	46.2	46.2	0
12:51	46.2	46.2	46.2	46.2	0
12:50	46.2	46.2	46.2	46.2	0
12:49	46.2	46.2	46.2	46.2	0
12:48	46.2	46.2	46.2	46.2	0
12:47	46.2	46.2	46.2	46.2	0
12:46	46.2	46.2	46.2	46.2	0
12:45	46.2	46.2	46.2	46.2	0
12:44	46.2	46.2	46.2	46.2	0
12:43	46.2	46.2	46.2	46.2	0
12:42	46.2	46.2	46.2	46.2	0
12:41	46.2	46.2	46.2	46.2	0
12:40	46.2	46.2	46.2	46.2	0
12:39	46.2	46.2	46.2	46.2	0
12:38	46.2	46.2	46.2	46.2	0
12:37	46.2	46.2	46.2	46.2	0
12:36	46.2	46.2	46.2	46.2	0
12:35	46.2	46.2	46.2	46.2	0
12:34	46.2	46.2	46.2	46.2	0
12:33	46.2	46.2	46.2	46.2	0
12:32	46.2	46.2	46.2	46.2	0
12:31	46.2	46.2	46.2	46.2	0
12:30	46.2	46.2	46.2	46.2	0
12:29	46.2	46.2	46.2	46.2	0
12:28	46.2	46.2	46.2	46.2	0
12:27	46.2	46.2	46.2	46.2	0
12:26	46.2	46.2	46.2	46.2	0
12:25	46.2	46.2	46.2	46.2	0
12:24	46.2	46.2	46.2	46.2	0
12:23	46.2	46.2	46.2	46.2	0
12:22	46.2	46.2	46.2	46.2	0
12:21	46.2	46.2	46.2	46.2	0
12:20	46.2	46.2	46.2	46.2	0
12:19	46.2	46.2	46.2	46.2	0
12:18	46.2	46.2	46.2	46.2	0
12:17	46.2	46.2	46.2	46.2	0
12:16	46.2	46.2	46.2	46.2	0
12:15	46.2	46.2	46.2	46.2	0
12:14	46.2	46.2	46.2	46.2	0
12:13	46.2	46.2	46.2	46.2	0
12:12	46.2	46.2	46.2	46.2	0
12:11	46.2	46.3	46.3	46.2	8
12:10	46.35	46.35	46.35	46.35	0
12:09	46.35	46.35	46.35	46.35	0
12:08	46.35	46.35	46.35	46.35	0
12:07	46.35	46.35	46.35	46.35	0
12:06	46.35	46.35	46.35	46.35	0
12:05	46.35	46.35	46.35	46.35	0
12:04	46.35	46.35	46.35	46.35	0
12:03	46.35	46.35	46.35	46.35	0
12:02	46.35	46.35	46.35	46.35	0
12:01	46.35	46.35	46.35	46.35	0
12:00	46.35	46.35	46.35	46.35	0
11:59	46.35	46.35	46.35	46.35	0
11:58	46.35	46.35	46.35	46.35	0
11:57	46.35	46.35	46.35	46.35	0
11:56	46.35	46.35	46.35	46.35	0
11:55	46.35	46.35	46.35	46.35	0
11:54	46.35	46.35	46.35	46.35	0
11:53	46.35	46.35	46.35	46.35	0
11:52	46.35	46.35	46.35	46.35	0
11:51	46.35	46.35	46.35	46.35	0
11:50	46.35	46.35	46.35	46.35	0
11:49	46.35	46.35	46.35	46.35	0
11:48	46.35	46.35	46.35	46.35	0
11:47	46.35	46.35	46.35	46.35	0
11:46	46.35	46.35	46.35	46.35	0
11:45	46.35	46.35	46.35	46.35	0
11:44	46.35	46.35	46.35	46.35	0
11:43	46.35	46.35	46.35	46.35	0
11:42	46.35	46.35	46.35	46.35	0
11:41	46.35	46.35	46.35	46.35	0
11:40	46.35	46.35	46.35	46.35	0
11:39	46.35	46.35	46.35	46.35	0
11:38	46.35	46.35	46.35	46.35	0
11:37	46.35	46.35	46.35	46.35	0
11:36	46.35	46.5	46.5	46.35	4
11:35	46.45	46.45	46.45	46.45	0
11:34	46.45	46.45	46.45	46.45	0
11:33	46.45	46.45	46.45	46.45	0
11:32	46.45	46.45	46.45	46.45	0
11:31	46.45	46.45	46.45	46.45	0
11:30	46.45	46.45	46.45	46.45	0
11:29	46.45	46.45	46.45	46.45	0
11:28	46.45	46.45	46.45	46.45	0
11:27	46.45	46.45	46.45	46.45	0
11:26	46.45	46.5	46.5	46.45	3
11:25	46.5	46.5	46.5	46.5	0
11:24	46.5	46.5	46.5	46.5	0
11:23	46.5	46.5	46.5	46.5	0
11:22	46.5	46.6	46.6	46.5	8
11:21	46.4	46.4	46.4	46.4	0
11:20	46.4	46.4	46.4	46.4	0
11:19	46.4	46.4	46.4	46.4	0
11:18	46.4	46.4	46.4	46.4	0
11:17	46.4	46.4	46.4	46.4	0
11:16	46.4	46.4	46.4	46.4	0
11:15	46.4	46.4	46.4	46.4	0
11:14	46.4	46.4	46.4	46.4	0
11:13	46.4	46.4	46.4	46.4	0
11:12	46.4	46.4	46.4	46.4	0
11:11	46.4	46.4	46.4	46.4	0
11:10	46.4	46.4	46.4	46.4	0
11:09	46.4	46.4	46.4	46.4	0
11:08	46.4	46.4	46.4	46.4	0
11:07	46.4	46.4	46.4	46.4	24
11:06	46.5	46.5	46.5	46.5	0
11:05	46.5	46.5	46.5	46.5	0
11:04	46.5	46.5	46.5	46.5	0
11:03	46.5	46.5	46.5	46.5	0
11:02	46.5	46.5	46.5	46.5	0
11:01	46.5	46.5	46.5	46.5	0
11:00	46.5	46.5	46.5	46.5	0
10:59	46.5	46.5	46.5	46.5	0
10:58	46.5	46.5	46.5	46.5	0
10:57	46.5	46.5	46.5	46.5	0
10:56	46.5	46.5	46.5	46.5	0
10:55	46.5	46.5	46.5	46.5	0
10:54	46.5	46.5	46.5	46.5	0
10:53	46.5	46.5	46.5	46.5	0
10:52	46.5	46.5	46.5	46.5	0
10:51	46.5	46.5	46.5	46.5	0
10:50	46.5	46.5	46.5	46.5	0
10:49	46.5	46.5	46.5	46.5	0
10:48	46.5	46.5	46.5	46.5	0
10:47	46.5	46.5	46.5	46.5	0
10:46	46.5	46.5	46.5	46.5	0
10:45	46.5	46.5	46.5	46.5	0
10:44	46.5	46.5	46.5	46.5	0
10:43	46.5	46.5	46.5	46.5	0
10:42	46.5	46.5	46.5	46.5	0
10:41	46.5	46.5	46.5	46.5	0
10:40	46.5	46.5	46.5	46.5	0
10:39	46.5	46.5	46.5	46.5	0
10:38	46.5	46.5	46.5	46.5	0
10:37	46.5	46.5	46.5	46.5	0
10:36	46.5	46.5	46.5	46.5	0
10:35	46.5	46.5	46.5	46.5	0
10:34	46.5	46.5	46.5	46.5	0
10:33	46.5	46.5	46.5	46.5	0
10:32	46.5	46.5	46.5	46.5	16
10:31	46.8	46.8	46.8	46.8	0
10:30	46.8	46.8	46.8	46.8	0
10:29	46.8	46.8	46.8	46.8	0
10:28	46.8	46.8	46.8	46.8	0
10:27	46.8	46.8	46.8	46.8	0
10:26	46.8	46.8	46.8	46.8	0
10:25	46.8	46.8	46.8	46.8	0
10:24	46.8	46.8	46.8	46.8	0
10:23	46.8	46.8	46.8	46.8	0
10:22	46.8	46.8	46.8	46.8	0
10:21	46.8	46.8	46.8	46.8	0
10:20	46.8	46.8	46.8	46.8	0
10:19	46.8	46.8	46.8	46.8	0
10:18	46.8	46.8	46.8	46.8	0
10:17	46.8	46.8	46.8	46.8	8
10:16	46.6	46.6	46.6	46.6	0
10:15	46.6	46.6	46.6	46.6	0
10:14	46.6	46.6	46.6	46.6	0
10:13	46.6	46.6	46.6	46.6	0
10:12	46.6	46.6	46.6	46.6	0
10:11	46.6	46.6	46.6	46.6	0
10:10	46.6	46.6	46.6	46.6	0
10:09	46.6	46.6	46.6	46.6	0
10:08	46.6	46.6	46.6	46.6	0
10:07	46.6	46.6	46.6	46.6	0
10:06	46.6	46.6	46.6	46.6	0
10:05	46.6	46.6	46.6	46.6	0
10:04	46.6	46.6	46.6	46.6	0
10:03	46.6	46.6	46.6	46.6	4
10:02	46.8	46.8	46.8	46.8	0
10:01	46.8	46.8	46.8	46.8	0
10:00	46.8	46.8	46.8	46.8	0
09:59	46.8	46.8	46.8	46.8	0
09:58	46.8	46.8	46.8	46.8	0
09:57	46.8	46.8	46.8	46.8	0
09:56	46.8	46.8	46.8	46.8	0
09:55	46.8	46.8	46.8	46.8	0
09:54	46.8	46.8	46.8	46.8	0
09:53	46.8	46.8	46.8	46.8	10
09:52	46.8	46.8	46.8	46.8	0
09:51	46.8	46.8	46.8	46.8	0
09:50	46.8	46.8	46.8	46.8	0
09:49	46.8	46.9	46.9	46.8	22
09:48	47	47	47	47	0
09:47	47	47	47	47	0
09:46	47	47	47	47	70
09:45	46.55	46.55	46.55	46.55	0
09:44	46.55	46.55	46.55	46.55	0
09:43	46.55	46.55	46.55	46.55	0
09:42	46.55	46.55	46.55	46.55	0
09:41	46.55	46.55	46.55	46.55	0
09:40	46.55	46.55	46.55	46.55	0
09:39	46.55	46.55	46.55	46.55	0
09:38	46.55	46.55	46.55	46.55	0
09:37	46.55	46.55	46.55	46.55	0
09:36	46.55	46.55	46.55	46.55	0
09:35	46.55	46.55	46.55	46.55	0
09:34	46.55	46.55	46.55	46.55	0
09:33	46.55	46.55	46.55	46.55	0
09:32	46.55	46.55	46.55	46.55	0
09:31	46.55	46.55	46.55	46.55	0
09:30	46.55	46.55	46.55	46.55	0
09:29	46.55	46.55	46.55	46.55	86
09:28	46.55	46.55	46.55	46.55	0
09:27	46.55	46.55	46.55	46.55	0
09:26	46.55	46.55	46.55	46.55	0
09:25	46.55	46.55	46.55	46.55	0
09:24	46.55	46.55	46.55	46.55	0
09:23	46.55	46.55	46.55	46.55	0
09:22	46.55	46.55	46.55	46.55	0
09:21	46.55	46.55	46.55	46.55	0
09:20	46.55	46.55	46.55	46.55	0
09:19	46.55	46.55	46.55	46.55	0
09:18	46.55	46.55	46.55	46.55	0
09:17	46.55	46.55	46.55	46.55	0
09:16	46.55	46.55	46.55	46.55	0
09:15	46.55	46.55	46.55	46.55	0
09:14	46.55	46.55	46.55	46.55	0
09:13	46.55	46.55	46.55	46.55	0
09:12	46.55	46.55	46.55	46.55	0
09:11	46.55	46.55	46.55	46.55	0
09:10	46.55	46.55	46.55	46.55	0
09:09	46.55	46.55	46.55	46.55	0
09:08	46.55	46.55	46.55	46.55	0
09:07	46.55	46.55	46.55	46.55	0
09:06	46.55	46.55	46.55	46.55	0
09:05	46.55	46.55	46.55	46.55	0
09:04	46.55	46.55	46.55	46.55	0
09:03	46.55	46.55	46.55	46.55	0
09:02	46.55	46.55	46.55	46.55	0
09:01	46.55	46.55	46.55	46.55	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)