| 成交 |
125.50 |
昨收 |
114.50 |
| 漲跌 |
11.00 |
開盤 |
117.00 |
| 漲跌幅 |
9.61% |
最高 |
125.50 |
| 買進 |
125.50 |
最低 |
115.00 |
| 賣出 |
0 |
單量 |
12 |
| 漲停價 |
125.50 |
總量 |
3010 |
| 跌停價 |
103.50 |
昨量 |
5282 |
40.23% 內盤(1097)(1630)外盤 59.77%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 125.50 |
125 |
0 |
0 |
| 124.50 |
2 |
0 |
0 |
| 124.00 |
14 |
0 |
0 |
| 123.50 |
4 |
0 |
0 |
| 123.00 |
3 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 125.5 | 125.5 | 125.5 | 125.5 | 26 |
| 13:29 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 13:28 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 13:27 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 13:26 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 13:25 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 13:24 | 125.5 | 125.5 | 125.5 | 125.5 | 1 |
| 13:23 | 125.5 | 125.5 | 125.5 | 125.5 | 1 |
| 13:22 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 13:21 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 13:20 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 13:19 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 13:18 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 13:17 | 125.5 | 125.5 | 125.5 | 125.5 | 4 |
| 13:16 | 125.5 | 125.5 | 125.5 | 125.5 | 1 |
| 13:15 | 125.5 | 125.5 | 125.5 | 125.5 | 1 |
| 13:14 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 13:13 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 13:12 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 13:11 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 13:10 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 13:09 | 125.5 | 125.5 | 125.5 | 125.5 | 1 |
| 13:08 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 13:07 | 125.5 | 125.5 | 125.5 | 125.5 | 1 |
| 13:06 | 125.5 | 125.5 | 125.5 | 125.5 | 1 |
| 13:05 | 125.5 | 125.5 | 125.5 | 125.5 | 2 |
| 13:04 | 125.5 | 125.5 | 125.5 | 125.5 | 4 |
| 13:03 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 13:02 | 125.5 | 125.5 | 125.5 | 125.5 | 1 |
| 13:01 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 13:00 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 12:59 | 125.5 | 125.5 | 125.5 | 125.5 | 5 |
| 12:58 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 12:57 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 12:56 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 12:55 | 125.5 | 125.5 | 125.5 | 125.5 | 12 |
| 12:54 | 125.5 | 125.5 | 125.5 | 125.5 | 1 |
| 12:53 | 125.5 | 125.5 | 125.5 | 125.5 | 10 |
| 12:52 | 125.5 | 125 | 125.5 | 124.5 | 181 |
| 12:51 | 124 | 125 | 125 | 124 | 25 |
| 12:50 | 125 | 125 | 125 | 125 | 9 |
| 12:49 | 124.5 | 124.5 | 124.5 | 124.5 | 8 |
| 12:48 | 124.5 | 124.5 | 124.5 | 124.5 | 1 |
| 12:47 | 124.5 | 124.5 | 124.5 | 124.5 | 6 |
| 12:46 | 125 | 125 | 125 | 125 | 4 |
| 12:45 | 125 | 125 | 125 | 125 | 2 |
| 12:44 | 124.5 | 124.5 | 124.5 | 124 | 7 |
| 12:43 | 124 | 124 | 124 | 124 | 2 |
| 12:42 | 124 | 124.5 | 125 | 124 | 10 |
| 12:41 | 124.5 | 124.5 | 124.5 | 124 | 5 |
| 12:40 | 124.5 | 124.5 | 124.5 | 124 | 15 |
| 12:39 | 125 | 125 | 125 | 125 | 7 |
| 12:38 | 124.5 | 125 | 125 | 124.5 | 3 |
| 12:37 | 125 | 124.5 | 125 | 124.5 | 5 |
| 12:36 | 124.5 | 125.5 | 125.5 | 124.5 | 48 |
| 12:35 | 125 | 124 | 125 | 124 | 61 |
| 12:34 | 124.5 | 124.5 | 125 | 124.5 | 13 |
| 12:33 | 124 | 124 | 124.5 | 124 | 12 |
| 12:32 | 124 | 124 | 124 | 124 | 3 |
| 12:31 | 123.5 | 123.5 | 123.5 | 123.5 | 5 |
| 12:30 | 123.5 | 124 | 124 | 123.5 | 11 |
| 12:29 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 12:28 | 124.5 | 124.5 | 125 | 124.5 | 19 |
| 12:27 | 124.5 | 123.5 | 124.5 | 123.5 | 23 |
| 12:26 | 123.5 | 123.5 | 123.5 | 123.5 | 5 |
| 12:25 | 123.5 | 123.5 | 123.5 | 123.5 | 9 |
| 12:24 | 123 | 123 | 123 | 123 | 15 |
| 12:23 | 122.5 | 122.5 | 122.5 | 122.5 | 2 |
| 12:22 | 123 | 123 | 123 | 123 | 4 |
| 12:21 | 122.5 | 123 | 123 | 122.5 | 3 |
| 12:20 | 122.5 | 122.5 | 122.5 | 122.5 | 3 |
| 12:19 | 123 | 123 | 123 | 123 | 7 |
| 12:18 | 123.5 | 123 | 123.5 | 123 | 23 |
| 12:17 | 123 | 122.5 | 123.5 | 122.5 | 39 |
| 12:16 | 122 | 121.5 | 122 | 121.5 | 10 |
| 12:15 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 12:14 | 121.5 | 121.5 | 121.5 | 121.5 | 3 |
| 12:13 | 122 | 122 | 122 | 122 | 0 |
| 12:12 | 122 | 121.5 | 122 | 121.5 | 4 |
| 12:11 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
| 12:10 | 122 | 121 | 122 | 121 | 12 |
| 12:09 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 12:08 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
| 12:07 | 120.5 | 120.5 | 120.5 | 120.5 | 3 |
| 12:06 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
| 12:05 | 120.5 | 120.5 | 120.5 | 120.5 | 3 |
| 12:04 | 121 | 121 | 121 | 121 | 0 |
| 12:03 | 121 | 121 | 121 | 121 | 0 |
| 12:02 | 121 | 121 | 121 | 121 | 0 |
| 12:01 | 121 | 121 | 121 | 121 | 1 |
| 12:00 | 121 | 121 | 121 | 121 | 0 |
| 11:59 | 121 | 121 | 121 | 121 | 1 |
| 11:58 | 121 | 121 | 121 | 121 | 0 |
| 11:57 | 121 | 121 | 121 | 121 | 1 |
| 11:56 | 121 | 121 | 121 | 121 | 0 |
| 11:55 | 121 | 121 | 121 | 121 | 0 |
| 11:54 | 121 | 121 | 121 | 121 | 0 |
| 11:53 | 121 | 121 | 121 | 120.5 | 7 |
| 11:52 | 121 | 121 | 121 | 121 | 6 |
| 11:51 | 121 | 121 | 121 | 121 | 0 |
| 11:50 | 121 | 121 | 121 | 121 | 0 |
| 11:49 | 121 | 121.5 | 121.5 | 121 | 11 |
| 11:48 | 122 | 122 | 122 | 122 | 1 |
| 11:47 | 122 | 122 | 122 | 122 | 0 |
| 11:46 | 122 | 122 | 122 | 122 | 1 |
| 11:45 | 122.5 | 122 | 122.5 | 122 | 3 |
| 11:44 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:43 | 122.5 | 122.5 | 122.5 | 122.5 | 2 |
| 11:42 | 122.5 | 122.5 | 122.5 | 122 | 3 |
| 11:41 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:40 | 122.5 | 122.5 | 122.5 | 122.5 | 5 |
| 11:39 | 122 | 122 | 122.5 | 122 | 16 |
| 11:38 | 121.5 | 121.5 | 121.5 | 121.5 | 12 |
| 11:37 | 121 | 121 | 121 | 121 | 0 |
| 11:36 | 121 | 121 | 121 | 121 | 0 |
| 11:35 | 121 | 121 | 121 | 121 | 1 |
| 11:34 | 121 | 121 | 121 | 121 | 2 |
| 11:33 | 121 | 121 | 121 | 121 | 3 |
| 11:32 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 11:31 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 11:30 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 11:29 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 11:28 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 11:27 | 121.5 | 120.5 | 121.5 | 120.5 | 4 |
| 11:26 | 121 | 120.5 | 121 | 120.5 | 4 |
| 11:25 | 120 | 120.5 | 120.5 | 120 | 3 |
| 11:24 | 121 | 121 | 121 | 121 | 2 |
| 11:23 | 121 | 121 | 121 | 121 | 0 |
| 11:22 | 121 | 121 | 121 | 121 | 0 |
| 11:21 | 121 | 121 | 121 | 121 | 0 |
| 11:20 | 121 | 121 | 121 | 121 | 1 |
| 11:19 | 121 | 120.5 | 121 | 120.5 | 7 |
| 11:18 | 121 | 121.5 | 121.5 | 121 | 3 |
| 11:17 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
| 11:16 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 11:15 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
| 11:14 | 121 | 121 | 121 | 121 | 2 |
| 11:13 | 121 | 121 | 121 | 121 | 1 |
| 11:12 | 121 | 121 | 121 | 121 | 0 |
| 11:11 | 121 | 121 | 121 | 121 | 1 |
| 11:10 | 121 | 121 | 121 | 121 | 2 |
| 11:09 | 121 | 121 | 121 | 121 | 4 |
| 11:08 | 121 | 121 | 121 | 121 | 0 |
| 11:07 | 121 | 121 | 121 | 120.5 | 10 |
| 11:06 | 120.5 | 120.5 | 120.5 | 120.5 | 3 |
| 11:05 | 120 | 120 | 120 | 120 | 4 |
| 11:04 | 119.5 | 119.5 | 119.5 | 119.5 | 4 |
| 11:03 | 119 | 119.5 | 119.5 | 119 | 9 |
| 11:02 | 120 | 120 | 120 | 120 | 10 |
| 11:01 | 120.5 | 120.5 | 120.5 | 120.5 | 6 |
| 11:00 | 120.5 | 120.5 | 120.5 | 120.5 | 11 |
| 10:59 | 121 | 121 | 121 | 121 | 9 |
| 10:58 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 10:57 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
| 10:56 | 121.5 | 121.5 | 121.5 | 121.5 | 6 |
| 10:55 | 122 | 122 | 122 | 122 | 1 |
| 10:54 | 121.5 | 121.5 | 121.5 | 121.5 | 5 |
| 10:53 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 10:52 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 10:51 | 121.5 | 121.5 | 121.5 | 121.5 | 9 |
| 10:50 | 122 | 122 | 122 | 122 | 4 |
| 10:49 | 122.5 | 122.5 | 122.5 | 122.5 | 10 |
| 10:48 | 122 | 122 | 122 | 122 | 1 |
| 10:47 | 122 | 122 | 122 | 122 | 2 |
| 10:46 | 122 | 122 | 122 | 122 | 1 |
| 10:45 | 122 | 122 | 122 | 122 | 0 |
| 10:44 | 122 | 122 | 122 | 122 | 7 |
| 10:43 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:42 | 122.5 | 122 | 122.5 | 122 | 3 |
| 10:41 | 122 | 122 | 122 | 122 | 1 |
| 10:40 | 122.5 | 122 | 122.5 | 122 | 7 |
| 10:39 | 121.5 | 121.5 | 121.5 | 121.5 | 8 |
| 10:38 | 121.5 | 122 | 122 | 121.5 | 5 |
| 10:37 | 122.5 | 122.5 | 122.5 | 122.5 | 6 |
| 10:36 | 123 | 123 | 123 | 123 | 6 |
| 10:35 | 123 | 123 | 123 | 123 | 1 |
| 10:34 | 123 | 123 | 123 | 123 | 1 |
| 10:33 | 123 | 123 | 123 | 123 | 7 |
| 10:32 | 123 | 123 | 123 | 123 | 8 |
| 10:31 | 123 | 123 | 123 | 123 | 7 |
| 10:30 | 123 | 123 | 123 | 123 | 1 |
| 10:29 | 123 | 123 | 123 | 123 | 6 |
| 10:28 | 123 | 123 | 123 | 123 | 1 |
| 10:27 | 122.5 | 122.5 | 122.5 | 122.5 | 2 |
| 10:26 | 122 | 122 | 122 | 122 | 2 |
| 10:25 | 122 | 122 | 122 | 122 | 5 |
| 10:24 | 122.5 | 122.5 | 122.5 | 122.5 | 11 |
| 10:23 | 123 | 122.5 | 123 | 122.5 | 5 |
| 10:22 | 123.5 | 123 | 123.5 | 122.5 | 18 |
| 10:21 | 123 | 121.5 | 123 | 121.5 | 21 |
| 10:20 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
| 10:19 | 121 | 121 | 121 | 121 | 1 |
| 10:18 | 121 | 121 | 121 | 120.5 | 8 |
| 10:17 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
| 10:16 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:15 | 120.5 | 120.5 | 120.5 | 120.5 | 6 |
| 10:14 | 120.5 | 121 | 121 | 120.5 | 11 |
| 10:13 | 121.5 | 121.5 | 121.5 | 121.5 | 6 |
| 10:12 | 122 | 122 | 122 | 122 | 11 |
| 10:11 | 122 | 122 | 122 | 122 | 15 |
| 10:10 | 121.5 | 122 | 122 | 121.5 | 46 |
| 10:09 | 122.5 | 123 | 123 | 122.5 | 5 |
| 10:08 | 122.5 | 124 | 124 | 122.5 | 27 |
| 10:07 | 124 | 122.5 | 124 | 122.5 | 40 |
| 10:06 | 122 | 121.5 | 122 | 121.5 | 32 |
| 10:05 | 122 | 122 | 123 | 122 | 47 |
| 10:04 | 122.5 | 121 | 125.5 | 121 | 218 |
| 10:03 | 120.5 | 121 | 122.5 | 120.5 | 57 |
| 10:02 | 121 | 120 | 121 | 119.5 | 39 |
| 10:01 | 119.5 | 119 | 119.5 | 119 | 8 |
| 10:00 | 118.5 | 119 | 119 | 118.5 | 3 |
| 09:59 | 119 | 118.5 | 119 | 118.5 | 3 |
| 09:58 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 09:57 | 118.5 | 118.5 | 118.5 | 118.5 | 5 |
| 09:56 | 119 | 119 | 119 | 119 | 0 |
| 09:55 | 119 | 119 | 119 | 119 | 0 |
| 09:54 | 119 | 119 | 119 | 119 | 0 |
| 09:53 | 119 | 119 | 119 | 119 | 3 |
| 09:52 | 119 | 119 | 119 | 119 | 0 |
| 09:51 | 119 | 119 | 119 | 119 | 0 |
| 09:50 | 119 | 119 | 119 | 119 | 2 |
| 09:49 | 119 | 119 | 119 | 119 | 1 |
| 09:48 | 119 | 118.5 | 119 | 118.5 | 4 |
| 09:47 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 09:46 | 118.5 | 119 | 119 | 118.5 | 8 |
| 09:45 | 119 | 119 | 119 | 119 | 3 |
| 09:44 | 119.5 | 119.5 | 119.5 | 119.5 | 13 |
| 09:43 | 119.5 | 118.5 | 119.5 | 118.5 | 23 |
| 09:42 | 118.5 | 119 | 119 | 118.5 | 13 |
| 09:41 | 119 | 119 | 119 | 119 | 3 |
| 09:40 | 119.5 | 120 | 120.5 | 119.5 | 23 |
| 09:39 | 120 | 118.5 | 120.5 | 118.5 | 39 |
| 09:38 | 118.5 | 117.5 | 118.5 | 117.5 | 18 |
| 09:37 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:36 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:35 | 117.5 | 117.5 | 117.5 | 117.5 | 11 |
| 09:34 | 117 | 117 | 117 | 117 | 0 |
| 09:33 | 117 | 117 | 117 | 117 | 0 |
| 09:32 | 117 | 117.5 | 117.5 | 117 | 4 |
| 09:31 | 117.5 | 117.5 | 117.5 | 117.5 | 6 |
| 09:30 | 116 | 117 | 117 | 116 | 13 |
| 09:29 | 117 | 117.5 | 117.5 | 117 | 5 |
| 09:28 | 117 | 116.5 | 117 | 116 | 17 |
| 09:27 | 117 | 116.5 | 117 | 116.5 | 14 |
| 09:26 | 116.5 | 116.5 | 116.5 | 116.5 | 4 |
| 09:25 | 116.5 | 116.5 | 116.5 | 116.5 | 11 |
| 09:24 | 116.5 | 117 | 117 | 116.5 | 11 |
| 09:23 | 117.5 | 117.5 | 117.5 | 117.5 | 8 |
| 09:22 | 118 | 117 | 118.5 | 117 | 44 |
| 09:21 | 117.5 | 118 | 118 | 117.5 | 6 |
| 09:20 | 117 | 117 | 117 | 117 | 4 |
| 09:19 | 117.5 | 118 | 118 | 117.5 | 19 |
| 09:18 | 117.5 | 117 | 117.5 | 117 | 2 |
| 09:17 | 117 | 117.5 | 117.5 | 117 | 3 |
| 09:16 | 118 | 117.5 | 118 | 117.5 | 48 |
| 09:15 | 118 | 118 | 118 | 118 | 7 |
| 09:14 | 117.5 | 118.5 | 118.5 | 117.5 | 16 |
| 09:13 | 119 | 119 | 119.5 | 119 | 28 |
| 09:12 | 118 | 117.5 | 118 | 117.5 | 4 |
| 09:11 | 118 | 118 | 118 | 118 | 2 |
| 09:10 | 118.5 | 117 | 118.5 | 116 | 48 |
| 09:09 | 118 | 118 | 118 | 118 | 14 |
| 09:08 | 119.5 | 119.5 | 119.5 | 119.5 | 9 |
| 09:07 | 120 | 120 | 120.5 | 120 | 73 |
| 09:06 | 119 | 117 | 119 | 117 | 54 |
| 09:05 | 118 | 116 | 118 | 116 | 78 |
| 09:04 | 115 | 117.5 | 117.5 | 115 | 97 |
| 09:03 | 119 | 119 | 119.5 | 118 | 75 |
| 09:02 | 117.5 | 117.5 | 117.5 | 116 | 143 |
| 09:01 | 117 | 117 | 117 | 115 | 316 |
上市
| 指數 |
49712.04 |
昨收 |
48475.74 |
| 漲跌 |
1236.30 |
高點 |
49770.66 |
| 漲跌幅 |
2.55 |
低點 |
48574.95 |
| 成交金額 |
11528.42億 |
成交張數 |
14351034(張) |
| 5日均價 |
48085.18 |
5日均量 |
10121285(張) |
| 10日均價 |
47757.10 |
10日均量 |
10745994(張) |
| 30日均價 |
46647.15 |
30日均量 |
10157670(張) |
上櫃
| 指數 |
432.48 |
昨收 |
426.93 |
| 漲跌 |
5.55 |
高點 |
434.17 |
| 漲跌幅 |
1.30 |
低點 |
429.02 |
| 成交金額 |
3182.50億 |
成交張數 |
3048321(張) |
| 5日均價 |
417.61 |
5日均量 |
2450590(張) |
| 10日均價 |
414.04 |
10日均量 |
2415786(張) |
| 30日均價 |
403.91 |
30日均量 |
2137276(張) |