成交	65.20	昨收	66.30
漲跌	-1.10	開盤	65.90
漲跌幅	-1.66%	最高	66.50
買進	65.20	最低	64.20
賣出	65.30	單量	9
漲停價	72.90	總量	399
跌停價	59.70	昨量	670

委買價	委買量	委賣價	委賣量
65.20	5	65.30	3
65.10	3	65.40	9
65.00	9	65.50	2
64.90	10	65.60	2
64.80	9	65.70	3

時間	成交	開	高	低	量
13:30	65.2	65.2	65.2	65.2	21
13:29	65.2	65.2	65.2	65.2	0
13:28	65.2	65.2	65.2	65.2	0
13:27	65.2	65.2	65.2	65.2	0
13:26	65.2	65.2	65.2	65.2	0
13:25	65.2	65.2	65.2	65.2	0
13:24	65.2	65.2	65.2	65.2	0
13:23	65.2	65.2	65.2	65.2	0
13:22	65.2	65.2	65.2	65.2	0
13:21	65.2	65.2	65.2	65.2	0
13:20	65.2	65.2	65.2	65.2	0
13:19	65.2	65.2	65.2	65.2	0
13:18	65.2	65.2	65.2	65.2	0
13:17	65.2	65.2	65.2	65.2	0
13:16	65.2	65.2	65.2	65.2	0
13:15	65.2	65.2	65.2	65.2	0
13:14	65.2	65.2	65.2	65.2	0
13:13	65.2	65.2	65.2	65.2	0
13:12	65.2	65.2	65.2	65.2	0
13:11	65.2	65.2	65.2	65.2	0
13:10	65.2	65.2	65.2	65.2	0
13:09	65.2	65.2	65.2	65.2	0
13:08	65.2	65.2	65.2	65.2	0
13:07	65.2	65.2	65.2	65.2	0
13:06	65.2	65.2	65.2	65.2	0
13:05	65.2	65.2	65.2	65.2	0
13:04	65.2	65.2	65.2	65.2	0
13:03	65.2	65.2	65.2	65.2	0
13:02	65.2	65.2	65.2	65.2	0
13:01	65.2	65.2	65.2	65.2	0
13:00	65.2	65.2	65.2	65.2	0
12:59	65.2	65.2	65.2	65.2	1
12:58	65.2	65.2	65.2	65.2	3
12:57	65.3	65.3	65.3	65.3	0
12:56	65.3	65.3	65.3	65.3	0
12:55	65.3	65.3	65.3	65.3	2
12:54	65.4	65.4	65.4	65.4	0
12:53	65.4	65.4	65.4	65.4	0
12:52	65.4	65.4	65.4	65.4	0
12:51	65.4	65.4	65.4	65.4	0
12:50	65.4	65.4	65.4	65.4	0
12:49	65.4	65.4	65.4	65.4	0
12:48	65.4	65.4	65.4	65.4	0
12:47	65.4	65.4	65.4	65.4	1
12:46	65.3	65.3	65.3	65.3	1
12:45	65.3	65.3	65.3	65.3	0
12:44	65.3	65.3	65.3	65.3	1
12:43	65.3	65.3	65.3	65.3	1
12:42	65.3	65.3	65.3	65.3	1
12:41	65.2	65.2	65.2	65.2	0
12:40	65.2	65.2	65.2	65.2	0
12:39	65.2	65.2	65.2	65.2	1
12:38	65.2	65.2	65.2	65.2	1
12:37	65.2	65.3	65.3	65.2	5
12:36	65.3	65.3	65.3	65.3	2
12:35	65.2	65.2	65.2	65.2	0
12:34	65.2	65.2	65.2	65.2	0
12:33	65.2	65.2	65.2	65.2	0
12:32	65.2	65.2	65.2	65.2	0
12:31	65.2	65.2	65.2	65.2	0
12:30	65.2	65.2	65.2	65.2	0
12:29	65.2	65.2	65.2	65.2	0
12:28	65.2	65.2	65.2	65.2	0
12:27	65.2	65.2	65.2	65.2	0
12:26	65.2	65.2	65.2	65.2	0
12:25	65.2	65.2	65.2	65.2	0
12:24	65.2	65.2	65.2	65.2	0
12:23	65.2	65.2	65.2	65.2	0
12:22	65.2	65.2	65.2	65.2	0
12:21	65.2	65.2	65.2	65.2	0
12:20	65.2	65.2	65.2	65.2	0
12:19	65.2	65.2	65.2	65.2	0
12:18	65.2	65.2	65.2	65.2	0
12:17	65.2	65.2	65.2	65.2	1
12:16	65.2	65.2	65.2	65.2	0
12:15	65.2	65.2	65.2	65.2	0
12:14	65.2	65.2	65.2	65.2	0
12:13	65.2	65.2	65.2	65.2	0
12:12	65.2	65.2	65.2	65.2	0
12:11	65.2	65.2	65.2	65.2	0
12:10	65.2	65.2	65.2	65.2	2
12:09	65.2	65.2	65.2	65.2	0
12:08	65.2	65.2	65.2	65.2	0
12:07	65.2	65.2	65.2	65.2	0
12:06	65.2	65.2	65.2	65.2	0
12:05	65.2	65.2	65.2	65.2	0
12:04	65.2	65.2	65.2	65.2	0
12:03	65.2	65.2	65.2	65.2	0
12:02	65.2	65.2	65.2	65.2	2
12:01	65.2	65.2	65.2	65.2	0
12:00	65.2	65.2	65.2	65.2	2
11:59	65.3	65.3	65.3	65.3	0
11:58	65.3	65.3	65.3	65.3	0
11:57	65.3	65.3	65.3	65.3	0
11:56	65.3	65.3	65.3	65.3	4
11:55	65.3	65.3	65.3	65.3	0
11:54	65.3	65.3	65.3	65.3	0
11:53	65.3	65.3	65.3	65.3	0
11:52	65.3	65.3	65.3	65.3	0
11:51	65.3	65.3	65.3	65.3	0
11:50	65.3	65.3	65.3	65.3	5
11:49	65.4	65.4	65.4	65.4	0
11:48	65.4	65.4	65.4	65.4	3
11:47	65.3	65.3	65.3	65.3	0
11:46	65.3	65.3	65.3	65.3	0
11:45	65.3	65.3	65.3	65.3	0
11:44	65.3	65.3	65.3	65.3	0
11:43	65.3	65.3	65.3	65.3	0
11:42	65.3	65.3	65.3	65.3	8
11:41	65.4	65.4	65.4	65.4	0
11:40	65.4	65.4	65.4	65.4	0
11:39	65.4	65.4	65.4	65.4	2
11:38	65.2	65.2	65.2	65.2	0
11:37	65.2	65.2	65.2	65.2	0
11:36	65.2	65.2	65.2	65.2	0
11:35	65.2	65.2	65.2	65.2	0
11:34	65.2	65.2	65.2	65.2	0
11:33	65.2	65.2	65.2	65.2	0
11:32	65.2	65.2	65.2	65.2	0
11:31	65.2	65.2	65.2	65.2	0
11:30	65.2	65.2	65.2	65.2	14
11:29	65.2	65.2	65.2	65.2	0
11:28	65.2	65.2	65.2	65.2	0
11:27	65.2	65.2	65.2	65.2	0
11:26	65.2	65.2	65.2	65.2	0
11:25	65.2	65.2	65.2	65.2	0
11:24	65.2	65.2	65.2	65.2	0
11:23	65.2	65.2	65.2	65.2	0
11:22	65.2	65.2	65.2	65.2	0
11:21	65.2	65.2	65.2	65.2	0
11:20	65.2	65.2	65.2	65.2	0
11:19	65.2	65.2	65.2	65.2	0
11:18	65.2	65.2	65.2	65.2	0
11:17	65.2	65.2	65.2	65.2	0
11:16	65.2	65.2	65.2	65.2	0
11:15	65.2	65.2	65.2	65.2	2
11:14	65.1	65.1	65.1	65.1	0
11:13	65.1	65.1	65.1	65.1	0
11:12	65.1	65.1	65.1	65.1	0
11:11	65.1	65.1	65.1	65.1	0
11:10	65.1	65.1	65.1	65.1	0
11:09	65.1	65.1	65.1	65.1	0
11:08	65.1	65.1	65.1	65.1	0
11:07	65.1	65.1	65.1	65.1	0
11:06	65.1	65.1	65.1	65.1	0
11:05	65.1	65.1	65.1	65.1	0
11:04	65.1	65.1	65.1	65.1	0
11:03	65.1	65.1	65.1	65.1	0
11:02	65.1	65.1	65.1	65.1	0
11:01	65.1	65.1	65.1	65.1	3
11:00	65	65	65	65	0
10:59	65	65	65	65	0
10:58	65	65	65	65	0
10:57	65	65	65	65	0
10:56	65	65	65	65	1
10:55	65	65	65	65	0
10:54	65	65	65	65	0
10:53	65	65	65	65	11
10:52	65	65	65	65	0
10:51	65	65	65	65	0
10:50	65	65	65	65	0
10:49	65	65	65	65	0
10:48	65	65	65	65	0
10:47	65	65	65	65	29
10:46	64.7	64.7	64.7	64.7	0
10:45	64.7	64.7	64.7	64.7	0
10:44	64.7	64.7	64.7	64.7	0
10:43	64.7	64.7	64.7	64.7	0
10:42	64.7	64.7	64.7	64.7	0
10:41	64.7	64.7	64.7	64.7	0
10:40	64.7	64.7	64.7	64.7	0
10:39	64.7	64.7	64.7	64.7	0
10:38	64.7	64.7	64.7	64.7	0
10:37	64.7	64.7	64.7	64.7	0
10:36	64.7	64.7	64.7	64.7	0
10:35	64.7	64.7	64.7	64.7	0
10:34	64.7	64.7	64.7	64.7	0
10:33	64.7	64.7	64.7	64.7	0
10:32	64.7	64.7	64.7	64.7	0
10:31	64.7	64.7	64.7	64.7	0
10:30	64.7	64.7	64.7	64.7	0
10:29	64.7	64.7	64.7	64.7	0
10:28	64.7	64.7	64.7	64.7	0
10:27	64.7	64.7	64.7	64.7	0
10:26	64.7	64.7	64.7	64.7	0
10:25	64.7	64.7	64.7	64.7	0
10:24	64.7	64.7	64.7	64.7	0
10:23	64.7	64.7	64.7	64.7	0
10:22	64.7	64.7	64.7	64.7	0
10:21	64.7	64.7	64.7	64.7	0
10:20	64.7	64.7	64.7	64.7	0
10:19	64.7	64.7	64.7	64.7	0
10:18	64.7	64.7	64.7	64.7	0
10:17	64.7	64.7	64.7	64.7	0
10:16	64.7	64.7	64.7	64.7	0
10:15	64.7	64.7	64.7	64.7	0
10:14	64.7	64.7	64.7	64.7	19
10:13	65	65	65	65	0
10:12	65	65	65	65	0
10:11	65	65	65	65	0
10:10	65	65	65	65	0
10:09	65	65	65	65	0
10:08	65	65	65	65	0
10:07	65	65	65	65	0
10:06	65	65	65	65	0
10:05	65	65	65	65	0
10:04	65	65	65	65	19
10:03	64.5	64.5	64.5	64.5	0
10:02	64.5	64.5	64.5	64.5	0
10:01	64.5	64.5	64.5	64.5	0
10:00	64.5	64.5	64.5	64.5	0
09:59	64.5	64.5	64.5	64.5	0
09:58	64.5	64.5	64.5	64.5	22
09:57	64.5	64.5	64.5	64.5	0
09:56	64.5	64.5	64.5	64.5	0
09:55	64.5	64.5	64.5	64.5	0
09:54	64.5	64.5	64.5	64.5	0
09:53	64.5	64.5	64.5	64.5	0
09:52	64.5	64.5	64.5	64.5	25
09:51	64.3	64.3	64.3	64.3	0
09:50	64.3	64.3	64.3	64.3	0
09:49	64.3	64.3	64.3	64.3	0
09:48	64.3	64.3	64.3	64.3	0
09:47	64.3	64.3	64.3	64.3	1
09:46	64.2	64.2	64.2	64.2	56
09:45	64.6	64.6	64.6	64.6	0
09:44	64.6	64.6	64.6	64.6	0
09:43	64.6	64.6	64.6	64.6	0
09:42	64.6	64.6	64.6	64.6	0
09:41	64.6	64.6	64.6	64.6	0
09:40	64.6	64.6	64.6	64.6	0
09:39	64.6	64.6	64.6	64.6	16
09:38	64.8	64.8	64.8	64.8	0
09:37	64.8	64.8	64.8	64.8	0
09:36	64.8	64.8	64.8	64.8	0
09:35	64.8	64.8	64.8	64.8	21
09:34	65	65	65	65	0
09:33	65	65	65	65	0
09:32	65	65	65	65	0
09:31	65	65	65	65	0
09:30	65	65	65	65	0
09:29	65	65	65	65	0
09:28	65	65	65	65	0
09:27	65	65	65	65	0
09:26	65	65	65	65	10
09:25	65.1	65.1	65.1	65.1	10
09:24	65.5	65.5	65.5	65.5	0
09:23	65.5	65.5	65.5	65.5	0
09:22	65.5	65.5	65.5	65.5	0
09:21	65.5	65.5	65.5	65.5	0
09:20	65.5	65.5	65.5	65.5	0
09:19	65.5	65.5	65.5	65.5	2
09:18	65.9	65.9	65.9	65.9	0
09:17	65.9	65.9	65.9	65.9	0
09:16	65.9	65.9	65.9	65.9	0
09:15	65.9	65.9	65.9	65.9	0
09:14	65.9	65.9	65.9	65.9	7
09:13	65.6	65.6	65.6	65.6	0
09:12	65.6	65.6	65.6	65.6	7
09:11	65.9	65.9	65.9	65.9	0
09:10	65.9	65.9	65.9	65.9	0
09:09	65.9	65.9	65.9	65.9	0
09:08	65.9	65.9	66.5	65.9	14
09:07	65.1	65.1	65.1	65.1	0
09:06	65.1	65.1	65.1	65.1	0
09:05	65.1	65.1	65.1	65.1	0
09:04	65.1	65.1	65.1	65.1	3
09:03	65	65	65	65	20
09:02	65.6	65.3	65.6	65.3	12
09:01	65.9	65.9	65.9	65.9	5

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)